AllianzIM U.S. Large Cap Buffer10 Jul ETF

JULT
🏛️ usa →
43.73
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 41.95 41.95 41.95 41.95 4.5K
09:37 41.96 41.96 41.96 41.96 0.6K
09:43 42.00 42.00 42.00 42.00 1.0K
09:44 42.00 42.00 42.00 42.00 0.5K
09:59 42.00 42.00 42.00 42.00 0.4K
10:03 41.96 41.96 41.96 41.96 2.0K
10:04 41.99 41.99 41.99 41.99 0.5K
10:08 41.96 41.96 41.96 41.96 0.4K
10:27 41.99 41.99 41.99 41.99 1.0K
10:28 41.97 41.97 41.94 41.94 1.1K
10:31 41.94 41.94 41.93 41.93 3.9K
11:27 41.89 41.89 41.89 41.89 1.0K
12:14 41.89 41.89 41.89 41.89 0.2K
12:19 41.91 41.91 41.91 41.91 0.7K
12:26 41.90 41.90 41.90 41.90 0.2K
12:45 41.90 41.90 41.90 41.90 0.4K
12:51 41.92 41.92 41.92 41.92 0.8K
13:11 41.92 41.92 41.92 41.92 2.0K
13:24 41.87 41.87 41.87 41.87 0.4K
13:25 41.91 41.91 41.91 41.91 0.5K
13:44 41.91 41.91 41.91 41.91 0.4K
13:56 41.92 41.92 41.92 41.92 0.8K
14:52 41.96 41.96 41.96 41.96 0.5K
15:03 41.97 41.97 41.97 41.97 0.2K
15:10 41.96 41.96 41.96 41.96 1.1K
15:25 41.98 41.98 41.94 41.94 0.6K
15:33 41.95 41.95 41.95 41.95 1.0K
15:35 41.95 41.95 41.95 41.95 0.3K
15:39 41.95 41.95 41.95 41.95 0.3K
15:54 41.99 41.99 41.99 41.99 1.7K
15:59 41.96 42.00 41.96 41.99 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available