AllianzIM U.S. Large Cap Buffer10 Jul ETF

JULT
🏛️ usa →
43.73
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:41 41.95 41.95 41.93 41.93 1.3K
09:47 41.94 41.94 41.94 41.94 0.1K
09:52 41.93 41.93 41.93 41.93 0.4K
10:59 41.96 41.96 41.96 41.96 1.0K
11:14 41.97 41.97 41.97 41.97 0.3K
11:15 42.01 42.01 41.98 41.98 1.7K
11:21 42.00 42.00 42.00 42.00 0.3K
11:39 41.96 41.96 41.95 41.95 0.5K
11:47 42.01 42.01 42.01 42.01 0.2K
11:49 42.00 42.00 42.00 42.00 0.2K
11:51 42.00 42.00 42.00 42.00 0.5K
11:52 42.04 42.04 42.04 42.04 0.3K
12:12 41.99 42.03 41.99 42.03 2.9K
12:20 42.03 42.03 42.03 42.03 0.9K
12:31 42.01 42.01 42.01 42.01 1.2K
13:20 42.01 42.01 42.01 42.01 0.3K
13:23 42.09 42.09 42.06 42.06 0.7K
13:31 42.06 42.06 42.06 42.06 0.2K
13:44 42.03 42.03 42.03 42.03 0.5K
13:48 42.06 42.06 42.06 42.06 0.2K
14:13 42.08 42.08 42.08 42.08 0.5K
14:26 42.05 42.05 42.05 42.05 0.3K
14:30 42.04 42.04 42.04 42.04 0.3K
14:43 42.07 42.07 42.04 42.04 2.3K
15:03 42.07 42.07 42.07 42.07 1.6K
15:06 42.04 42.04 42.04 42.04 0.3K
15:19 42.07 42.07 42.07 42.07 0.9K
15:36 42.00 42.00 42.00 42.00 1.0K
15:59 42.02 42.02 42.02 42.02 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available