AllianzIM U.S. Large Cap Buffer20 Jul ETF

JULW
🏛️ usa →
38.33
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:09 36.15 36.15 36.15 36.15 1.5K
10:31 36.15 36.15 36.15 36.15 0.3K
10:45 36.15 36.15 36.15 36.15 0.1K
10:49 36.16 36.16 36.14 36.14 3.4K
11:09 36.17 36.17 36.17 36.17 0.4K
13:27 36.25 36.25 36.25 36.25 0.7K
13:30 36.24 36.24 36.24 36.24 0.9K
14:09 36.22 36.22 36.22 36.22 2.7K
14:55 36.28 36.28 36.28 36.28 0.4K
15:59 36.15 36.21 36.15 36.21 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available