AllianzIM U.S. Large Cap Buffer20 Jul ETF

JULW
🏛️ usa →
38.33
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 37.22 37.22 37.22 37.22 9.6K
09:35 37.19 37.19 37.19 37.19 1.0K
10:45 37.16 37.16 37.16 37.16 1.5K
10:48 37.19 37.19 37.19 37.19 0.7K
11:38 37.18 37.18 37.18 37.18 0.5K
12:12 37.19 37.19 37.19 37.19 2.7K
12:35 37.21 37.21 37.20 37.20 0.7K
13:32 37.19 37.19 37.19 37.19 2.0K
14:43 37.17 37.17 37.17 37.17 0.7K
14:46 37.15 37.15 37.15 37.15 0.8K
14:49 37.21 37.21 37.21 37.21 0.9K
15:31 37.22 37.22 37.22 37.22 0.9K
15:38 37.16 37.16 37.16 37.16 1.4K
15:39 37.20 37.21 37.20 37.21 1.6K
15:42 37.20 37.20 37.19 37.19 7.7K
15:43 37.19 37.19 37.19 37.19 0.1K
15:51 37.19 37.19 37.19 37.19 0.2K
15:52 37.16 37.20 37.16 37.20 1.4K
15:59 37.20 37.20 37.19 37.19 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available