The Real Estate Select Sector SPDR® Fund

XLRE
🏛️ usa →
41.88
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 41.59 41.59 41.55 41.55 48.6K
09:31 41.56 41.56 41.52 41.52 52.5K
09:32 41.52 41.58 41.52 41.58 44.4K
09:33 41.58 41.61 41.58 41.58 29.1K
09:34 41.60 41.64 41.60 41.62 32.3K
09:35 41.62 41.65 41.60 41.64 45.0K
09:36 41.66 41.66 41.63 41.63 16.6K
09:37 41.64 41.64 41.62 41.64 49.3K
09:38 41.64 41.65 41.63 41.65 16.8K
09:39 41.63 41.64 41.62 41.64 18.8K
09:40 41.66 41.68 41.65 41.68 20.2K
09:41 41.68 41.69 41.67 41.67 6.5K
09:42 41.69 41.71 41.68 41.70 15.7K
09:43 41.70 41.71 41.70 41.71 2.3K
09:44 41.70 41.71 41.70 41.71 17.6K
09:45 41.71 41.72 41.71 41.71 135.3K
09:46 41.71 41.72 41.70 41.72 17.2K
09:47 41.73 41.73 41.73 41.73 2.0K
09:48 41.74 41.76 41.74 41.74 18.9K
09:49 41.74 41.75 41.73 41.74 11.5K
09:50 41.74 41.75 41.73 41.73 18.6K
09:51 41.72 41.75 41.72 41.75 10.8K
09:52 41.77 41.78 41.76 41.78 5.5K
09:53 41.78 41.78 41.78 41.78 7.8K
09:54 41.78 41.78 41.76 41.77 23.3K
09:55 41.77 41.79 41.77 41.79 6.2K
09:56 41.79 41.79 41.77 41.77 13.6K
09:57 41.78 41.78 41.76 41.77 2.5K
09:58 41.77 41.79 41.77 41.79 9.2K
09:59 41.79 41.81 41.79 41.81 15.9K
10:00 41.81 41.85 41.81 41.84 19.1K
10:01 41.84 41.84 41.82 41.82 5.2K
10:02 41.82 41.82 41.81 41.81 10.3K
10:03 41.81 41.82 41.81 41.81 20.9K
10:04 41.81 41.83 41.81 41.83 4.5K
10:05 41.82 41.83 41.82 41.83 11.8K
10:06 41.83 41.83 41.82 41.83 6.0K
10:07 41.83 41.83 41.82 41.83 17.5K
10:08 41.83 41.84 41.83 41.84 12.5K
10:09 41.82 41.83 41.80 41.83 17.2K
10:10 41.83 41.84 41.83 41.84 5.4K
10:11 41.83 41.84 41.83 41.83 13.0K
10:12 41.84 41.84 41.82 41.82 5.5K
10:13 41.79 41.80 41.79 41.79 4.1K
10:14 41.79 41.79 41.78 41.78 6.9K
10:15 41.76 41.76 41.75 41.76 14.9K
10:16 41.76 41.78 41.76 41.77 7.1K
10:17 41.76 41.78 41.76 41.78 6.6K
10:18 41.76 41.77 41.76 41.76 3.8K
10:19 41.77 41.79 41.77 41.77 5.6K
10:20 41.76 41.78 41.76 41.78 6.1K
10:21 41.78 41.78 41.77 41.77 9.3K
10:22 41.79 41.80 41.79 41.80 6.2K
10:23 41.80 41.83 41.80 41.82 9.3K
10:24 41.79 41.79 41.79 41.79 1.0K
10:25 41.79 41.79 41.79 41.79 1.6K
10:26 41.78 41.80 41.78 41.80 5.4K
10:27 41.80 41.81 41.80 41.81 11.5K
10:28 41.81 41.81 41.81 41.81 8.4K
10:29 41.82 41.82 41.82 41.82 11.3K
10:30 41.81 41.82 41.80 41.80 14.7K
10:31 41.80 41.81 41.78 41.78 3.1K
10:32 41.78 41.79 41.78 41.79 6.3K
10:33 41.80 41.81 41.80 41.81 11.3K
10:35 41.79 41.80 41.79 41.79 4.8K
10:36 41.80 41.80 41.79 41.79 11.0K
10:37 41.78 41.79 41.78 41.78 6.2K
10:38 41.78 41.80 41.78 41.80 4.4K
10:39 41.80 41.82 41.80 41.81 11.1K
10:40 41.80 41.80 41.80 41.80 4.2K
10:41 41.81 41.82 41.80 41.82 8.0K
10:42 41.82 41.84 41.82 41.84 14.8K
10:43 41.83 41.83 41.80 41.80 27.1K
10:44 41.80 41.80 41.79 41.79 2.2K
10:45 41.79 41.80 41.77 41.77 16.1K
10:46 41.77 41.77 41.75 41.76 10.3K
10:47 41.76 41.77 41.76 41.77 4.1K
10:48 41.76 41.76 41.75 41.75 13.1K
10:49 41.73 41.75 41.73 41.74 6.3K
10:50 41.73 41.75 41.73 41.74 7.7K
10:51 41.74 41.77 41.73 41.77 14.7K
10:52 41.77 41.77 41.75 41.75 4.1K
10:53 41.74 41.74 41.73 41.74 10.8K
10:54 41.74 41.74 41.73 41.73 3.1K
10:55 41.73 41.75 41.73 41.73 13.8K
10:56 41.74 41.74 41.72 41.73 2.9K
10:57 41.73 41.75 41.73 41.74 7.0K
10:58 41.75 41.75 41.74 41.75 4.8K
10:59 41.73 41.74 41.73 41.74 5.3K
11:00 41.74 41.74 41.72 41.72 6.8K
11:01 41.71 41.71 41.69 41.70 5.7K
11:02 41.70 41.70 41.70 41.70 2.4K
11:03 41.71 41.71 41.70 41.71 1.9K
11:04 41.70 41.71 41.70 41.71 7.0K
11:05 41.71 41.71 41.70 41.70 3.2K
11:06 41.68 41.71 41.68 41.70 6.3K
11:07 41.70 41.71 41.70 41.70 2.9K
11:08 41.70 41.71 41.70 41.71 3.7K
11:09 41.71 41.71 41.71 41.71 7.4K
11:10 41.71 41.72 41.71 41.71 9.2K
11:11 41.71 41.71 41.68 41.68 9.8K
11:12 41.69 41.69 41.68 41.69 3.2K
11:13 41.68 41.68 41.68 41.68 4.5K
11:14 41.67 41.67 41.66 41.66 12.7K
11:15 41.66 41.66 41.65 41.65 6.5K
11:16 41.65 41.65 41.64 41.64 1.2K
11:17 41.66 41.68 41.66 41.68 4.4K
11:18 41.68 41.69 41.68 41.68 5.0K
11:19 41.69 41.71 41.69 41.70 7.1K
11:20 41.67 41.67 41.67 41.66 3.5K
11:21 41.66 41.66 41.65 41.66 11.0K
11:22 41.66 41.66 41.66 41.66 2.2K
11:23 41.67 41.67 41.67 41.67 2.9K
11:24 41.66 41.67 41.65 41.65 3.1K
11:25 41.66 41.68 41.66 41.68 1.9K
11:26 41.69 41.69 41.68 41.69 4.0K
11:27 41.68 41.68 41.66 41.67 3.5K
11:28 41.68 41.69 41.68 41.69 3.7K
11:29 41.70 41.71 41.70 41.71 4.6K
11:30 41.74 41.75 41.74 41.75 9.1K
11:31 41.75 41.75 41.73 41.73 6.8K
11:32 41.76 41.76 41.76 41.76 2.2K
11:33 41.76 41.76 41.74 41.74 6.5K
11:34 41.74 41.74 41.74 41.74 8.1K
11:35 41.75 41.75 41.75 41.74 3.8K
11:36 41.74 41.75 41.74 41.75 3.3K
11:37 41.75 41.75 41.74 41.74 11.9K
11:38 41.74 41.74 41.73 41.73 5.8K
11:39 41.73 41.73 41.73 41.73 2.9K
11:40 41.72 41.74 41.72 41.74 5.3K
11:41 41.75 41.75 41.74 41.74 3.3K
11:42 41.74 41.74 41.73 41.73 4.8K
11:43 41.74 41.75 41.73 41.75 5.0K
11:44 41.75 41.76 41.75 41.75 4.2K
11:45 41.74 41.74 41.73 41.73 4.1K
11:46 41.72 41.72 41.72 41.72 6.8K
11:47 41.71 41.73 41.71 41.72 3.6K
11:48 41.72 41.74 41.72 41.74 18.7K
11:49 41.73 41.74 41.73 41.74 2.7K
11:50 41.74 41.74 41.71 41.71 4.5K
11:51 41.71 41.72 41.71 41.72 2.3K
11:52 41.72 41.72 41.71 41.71 2.6K
11:53 41.72 41.72 41.71 41.71 1.9K
11:54 41.71 41.72 41.71 41.71 5.6K
11:55 41.71 41.71 41.70 41.70 3.2K
11:56 41.72 41.72 41.72 41.72 2.6K
11:57 41.71 41.71 41.71 41.71 10.9K
12:00 41.68 41.69 41.68 41.69 8.4K
12:01 41.67 41.67 41.67 41.67 1.1K
12:02 41.66 41.68 41.66 41.67 10.9K
12:03 41.69 41.69 41.68 41.68 1.2K
12:04 41.68 41.68 41.67 41.67 7.6K
12:05 41.68 41.68 41.67 41.68 2.5K
12:06 41.69 41.70 41.69 41.69 18.6K
12:07 41.69 41.69 41.69 41.69 2.0K
12:08 41.69 41.70 41.69 41.70 4.0K
12:09 41.69 41.70 41.69 41.70 5.6K
12:10 41.69 41.70 41.69 41.70 5.8K
12:11 41.69 41.69 41.68 41.68 2.4K
12:12 41.68 41.68 41.68 41.68 1.3K
12:13 41.68 41.69 41.68 41.69 3.4K
12:14 41.69 41.69 41.69 41.69 5.8K
12:15 41.70 41.71 41.70 41.70 5.5K
12:16 41.72 41.72 41.71 41.72 1.3K
12:17 41.71 41.71 41.70 41.71 10.8K
12:18 41.72 41.72 41.72 41.72 6.6K
12:19 41.72 41.73 41.72 41.73 4.2K
12:20 41.73 41.75 41.73 41.75 5.8K
12:21 41.75 41.75 41.75 41.75 2.9K
12:22 41.75 41.76 41.75 41.76 7.2K
12:23 41.77 41.77 41.76 41.76 4.8K
12:24 41.75 41.76 41.75 41.76 5.4K
12:25 41.77 41.78 41.77 41.78 7.8K
12:26 41.78 41.80 41.78 41.79 8.9K
12:27 41.80 41.80 41.80 41.80 4.4K
12:28 41.79 41.79 41.78 41.78 8.2K
12:29 41.78 41.79 41.78 41.79 10.1K
12:30 41.80 41.81 41.80 41.80 8.6K
12:31 41.80 41.81 41.80 41.80 3.2K
12:32 41.80 41.80 41.80 41.80 6.5K
12:33 41.79 41.81 41.79 41.79 4.0K
12:34 41.80 41.83 41.80 41.83 5.3K
12:35 41.82 41.82 41.81 41.81 4.0K
12:36 41.81 41.82 41.81 41.82 3.3K
12:37 41.83 41.84 41.83 41.84 9.3K
12:38 41.83 41.84 41.83 41.83 5.6K
12:39 41.82 41.82 41.82 41.82 1.5K
12:40 41.82 41.82 41.82 41.82 5.8K
12:41 41.82 41.83 41.82 41.83 1.0K
12:42 41.83 41.83 41.83 41.83 2.7K
12:43 41.83 41.83 41.82 41.82 5.5K
12:44 41.83 41.83 41.82 41.83 6.4K
12:45 41.83 41.84 41.83 41.83 4.0K
12:46 41.84 41.84 41.84 41.84 1.2K
12:47 41.83 41.84 41.83 41.83 4.0K
12:48 41.83 41.83 41.83 41.83 2.3K
12:49 41.83 41.83 41.83 41.83 0.2K
12:50 41.83 41.83 41.82 41.83 3.5K
12:51 41.82 41.83 41.82 41.83 0.7K
12:52 41.83 41.84 41.83 41.84 1.2K
12:53 41.83 41.83 41.82 41.83 3.8K
12:54 41.83 41.83 41.83 41.83 0.8K
12:55 41.83 41.83 41.83 41.83 7.3K
12:56 41.84 41.84 41.83 41.84 1.5K
12:57 41.83 41.84 41.83 41.84 7.4K
12:58 41.85 41.87 41.85 41.87 17.4K
12:59 41.87 41.88 41.87 41.87 2.1K
13:00 41.88 41.88 41.87 41.87 3.3K
13:01 41.88 41.89 41.88 41.89 8.5K
13:02 41.89 41.89 41.89 41.89 1.6K
13:03 41.89 41.89 41.88 41.88 6.5K
13:04 41.88 41.88 41.87 41.87 4.3K
13:05 41.87 41.87 41.86 41.86 2.6K
13:06 41.86 41.88 41.86 41.88 14.6K
13:07 41.86 41.86 41.86 41.86 2.8K
13:08 41.86 41.86 41.85 41.85 2.5K
13:09 41.86 41.86 41.86 41.86 0.3K
13:10 41.86 41.86 41.86 41.86 2.4K
13:11 41.86 41.86 41.85 41.85 3.6K
13:12 41.85 41.85 41.85 41.85 0.4K
13:13 41.85 41.85 41.85 41.85 2.4K
13:14 41.85 41.85 41.85 41.85 2.7K
13:15 41.85 41.86 41.85 41.86 6.6K
13:16 41.87 41.88 41.87 41.88 1.7K
13:17 41.88 41.89 41.88 41.88 2.1K
13:18 41.88 41.89 41.88 41.89 0.3K
13:19 41.88 41.88 41.88 41.87 2.5K
13:20 41.87 41.87 41.86 41.86 8.1K
13:21 41.86 41.88 41.86 41.88 8.5K
13:22 41.89 41.91 41.89 41.91 2.5K
13:23 41.91 41.92 41.91 41.92 2.7K
13:24 41.92 41.93 41.92 41.93 1.4K
13:25 41.93 41.94 41.93 41.93 7.9K
13:26 41.92 41.92 41.92 41.92 0.1K
13:27 41.93 41.93 41.92 41.93 6.1K
13:28 41.93 41.93 41.92 41.92 7.9K
13:29 41.92 41.92 41.90 41.91 7.1K
13:30 41.92 41.94 41.92 41.94 4.8K
13:31 41.93 41.93 41.93 41.93 1.0K
13:32 41.93 41.93 41.92 41.92 3.1K
13:33 41.92 41.93 41.91 41.93 1.9K
13:34 41.91 41.91 41.91 41.91 0.7K
13:35 41.92 41.92 41.91 41.91 2.5K
13:36 41.91 41.91 41.91 41.91 1.1K
13:37 41.91 41.92 41.91 41.91 7.7K
13:38 41.90 41.91 41.90 41.90 19.2K
13:39 41.91 41.91 41.89 41.89 6.4K
13:40 41.90 41.90 41.89 41.89 2.8K
13:41 41.89 41.91 41.89 41.90 7.9K
13:42 41.90 41.90 41.90 41.90 3.5K
13:43 41.90 41.90 41.90 41.90 0.5K
13:44 41.91 41.91 41.91 41.90 6.7K
13:45 41.90 41.90 41.89 41.89 1.4K
13:46 41.88 41.88 41.88 41.88 3.7K
13:47 41.88 41.88 41.88 41.88 0.6K
13:48 41.88 41.88 41.88 41.88 5.1K
13:49 41.87 41.87 41.87 41.87 2.4K
13:50 41.87 41.87 41.87 41.87 3.1K
13:51 41.87 41.87 41.86 41.87 9.2K
13:52 41.87 41.89 41.87 41.89 3.2K
13:53 41.89 41.90 41.89 41.90 8.5K
13:54 41.89 41.89 41.88 41.88 8.9K
13:55 41.88 41.88 41.88 41.88 2.8K
13:56 41.88 41.88 41.88 41.88 0.4K
13:57 41.88 41.90 41.88 41.90 3.7K
13:58 41.90 41.90 41.90 41.90 2.5K
13:59 41.90 41.92 41.90 41.91 3.0K
14:00 41.91 41.92 41.91 41.92 3.5K
14:01 41.92 41.92 41.90 41.90 3.4K
14:02 41.91 41.91 41.90 41.90 1.4K
14:03 41.91 41.92 41.91 41.92 1.8K
14:04 41.91 41.91 41.91 41.91 0.8K
14:05 41.90 41.90 41.87 41.87 5.1K
14:06 41.87 41.89 41.87 41.89 2.4K
14:07 41.89 41.89 41.88 41.88 2.0K
14:08 41.87 41.87 41.87 41.87 1.6K
14:09 41.87 41.87 41.86 41.86 1.4K
14:10 41.85 41.85 41.85 41.85 4.6K
14:11 41.85 41.86 41.85 41.86 6.6K
14:12 41.87 41.87 41.87 41.87 1.8K
14:13 41.88 41.88 41.87 41.87 14.3K
14:14 41.89 41.89 41.89 41.89 1.0K
14:15 41.89 41.90 41.89 41.90 2.2K
14:16 41.90 41.91 41.90 41.91 3.5K
14:17 41.91 41.91 41.91 41.91 3.1K
14:18 41.91 41.92 41.91 41.92 6.7K
14:19 41.92 41.92 41.91 41.91 5.4K
14:20 41.91 41.91 41.91 41.91 1.5K
14:21 41.91 41.92 41.91 41.92 5.2K
14:22 41.92 41.92 41.90 41.90 4.9K
14:23 41.91 41.91 41.90 41.90 5.5K
14:24 41.90 41.90 41.89 41.90 1.2K
14:25 41.90 41.93 41.90 41.93 9.3K
14:26 41.93 41.93 41.92 41.92 1.3K
14:27 41.92 41.92 41.92 41.92 1.7K
14:28 41.91 41.92 41.91 41.91 3.3K
14:29 41.91 41.92 41.91 41.92 1.7K
14:30 41.93 41.94 41.93 41.94 4.5K
14:31 41.94 41.94 41.93 41.94 3.0K
14:32 41.93 41.94 41.93 41.94 1.1K
14:33 41.93 41.94 41.93 41.94 10.9K
14:34 41.94 41.94 41.93 41.93 1.5K
14:35 41.94 41.94 41.93 41.93 2.3K
14:36 41.94 41.94 41.93 41.93 8.2K
14:37 41.92 41.92 41.92 41.92 1.2K
14:38 41.91 41.92 41.91 41.92 2.7K
14:39 41.91 41.91 41.91 41.91 4.2K
14:40 41.91 41.91 41.91 41.91 1.7K
14:41 41.91 41.92 41.91 41.91 4.6K
14:42 41.91 41.91 41.90 41.90 2.8K
14:43 41.90 41.92 41.90 41.92 4.1K
14:44 41.92 41.92 41.92 41.92 0.4K
14:45 41.91 41.92 41.91 41.92 20.6K
14:46 41.91 41.91 41.90 41.91 8.4K
14:48 41.91 41.93 41.91 41.93 0.9K
14:49 41.93 41.93 41.93 41.93 0.6K
14:50 41.92 41.92 41.92 41.92 4.8K
14:51 41.92 41.92 41.92 41.91 2.1K
14:52 41.91 41.91 41.90 41.91 8.7K
14:53 41.92 41.92 41.92 41.92 0.4K
14:54 41.92 41.93 41.92 41.93 6.5K
14:55 41.94 41.95 41.94 41.95 1.5K
14:56 41.95 41.95 41.95 41.95 3.7K
14:57 41.96 41.96 41.96 41.96 12.2K
14:58 41.96 41.96 41.96 41.96 1.7K
14:59 41.96 41.96 41.95 41.95 2.2K
15:00 41.95 41.97 41.95 41.97 10.8K
15:01 41.96 41.96 41.94 41.94 15.2K
15:02 41.95 41.95 41.93 41.93 3.4K
15:03 41.95 41.95 41.95 41.95 4.0K
15:04 41.94 41.94 41.93 41.93 2.7K
15:05 41.94 41.94 41.94 41.94 8.5K
15:07 41.92 41.92 41.91 41.91 3.6K
15:08 41.91 41.91 41.90 41.91 5.5K
15:09 41.90 41.90 41.88 41.88 7.6K
15:10 41.87 41.87 41.86 41.87 10.8K
15:11 41.87 41.90 41.87 41.90 6.0K
15:12 41.89 41.91 41.89 41.91 2.6K
15:13 41.91 41.91 41.89 41.90 5.2K
15:14 41.90 41.90 41.89 41.89 1.2K
15:15 41.88 41.89 41.88 41.88 13.1K
15:16 41.87 41.88 41.87 41.88 7.7K
15:17 41.88 41.88 41.87 41.88 12.7K
15:18 41.89 41.89 41.89 41.89 6.9K
15:19 41.88 41.88 41.88 41.88 8.3K
15:20 41.88 41.89 41.88 41.88 3.7K
15:21 41.88 41.88 41.88 41.87 2.6K
15:22 41.87 41.88 41.87 41.88 18.3K
15:23 41.89 41.90 41.89 41.90 3.7K
15:24 41.90 41.90 41.88 41.88 2.0K
15:25 41.89 41.89 41.89 41.89 0.9K
15:26 41.88 41.88 41.88 41.88 12.7K
15:27 41.88 41.88 41.86 41.87 11.5K
15:28 41.86 41.86 41.86 41.86 0.5K
15:29 41.86 41.86 41.86 41.86 3.5K
15:30 41.86 41.86 41.86 41.86 10.6K
15:31 41.85 41.87 41.85 41.87 19.3K
15:32 41.87 41.88 41.87 41.87 4.5K
15:33 41.89 41.89 41.88 41.88 1.0K
15:34 41.90 41.90 41.90 41.90 16.2K
15:35 41.91 41.92 41.90 41.90 17.3K
15:36 41.90 41.91 41.90 41.91 8.5K
15:37 41.91 41.91 41.91 41.91 9.3K
15:38 41.90 41.90 41.90 41.90 14.8K
15:39 41.91 41.92 41.91 41.92 9.2K
15:40 41.93 41.93 41.92 41.92 11.5K
15:41 41.91 41.92 41.91 41.92 36.5K
15:42 41.92 41.92 41.91 41.91 10.7K
15:43 41.91 41.91 41.91 41.91 8.1K
15:44 41.92 41.92 41.91 41.91 5.8K
15:45 41.91 41.92 41.91 41.92 13.3K
15:46 41.92 41.92 41.90 41.90 25.1K
15:47 41.91 41.91 41.88 41.88 7.6K
15:48 41.89 41.89 41.89 41.89 12.4K
15:49 41.89 41.91 41.89 41.91 15.9K
15:50 41.92 41.93 41.91 41.91 61.0K
15:51 41.92 41.92 41.89 41.89 18.6K
15:52 41.90 41.90 41.88 41.88 42.8K
15:53 41.88 41.89 41.88 41.89 16.9K
15:54 41.89 41.91 41.89 41.91 42.0K
15:55 41.92 41.92 41.89 41.90 45.6K
15:56 41.90 41.91 41.87 41.87 90.9K
15:57 41.88 41.91 41.88 41.90 67.3K
15:58 41.90 41.91 41.90 41.91 59.0K
15:59 41.91 41.91 41.88 41.88 207.0K
Date Open Price High Price Low Price Close Price Volume
2025-09-26 41.61 41.97 41.52 41.88 3.4M
2025-09-25 41.62 41.77 41.45 41.47 3.6M
2025-09-24 41.96 41.96 41.56 41.57 4.0M
2025-09-23 41.69 42.07 41.68 42.00 3.0M
2025-09-22 41.55 41.76 41.33 41.67 4.8M
2025-09-19 42.10 42.18 41.85 41.85 5.3M
2025-09-18 42.05 42.26 41.95 42.06 5.2M
2025-09-17 42.17 42.65 41.99 42.03 7.3M
2025-09-16 42.26 42.39 41.97 42.05 5.4M
2025-09-15 42.40 42.56 42.19 42.30 3.8M
2025-09-12 42.42 42.58 42.31 42.35 2.5M
2025-09-11 41.92 42.62 41.92 42.54 3.6M
2025-09-10 41.89 42.18 41.79 41.86 4.0M
2025-09-09 41.73 41.89 41.66 41.88 4.3M
2025-09-08 41.66 41.92 41.55 41.90 7.7M
2025-09-05 41.98 42.39 41.93 42.18 5.3M
2025-09-04 41.64 41.83 41.37 41.76 6.0M
2025-09-03 41.47 41.67 41.34 41.48 5.7M
2025-09-02 41.93 42.02 41.44 41.59 8.2M
2025-08-29 42.17 42.33 42.09 42.31 4.8M
2025-08-28 42.22 42.23 41.86 42.08 4.2M
2025-08-27 42.12 42.35 42.06 42.19 5.2M
2025-08-26 42.09 42.20 41.85 42.01 4.3M
2025-08-25 42.29 42.43 42.06 42.13 6.2M
2025-08-22 42.02 42.59 41.93 42.34 6.5M
2025-08-21 41.65 41.85 41.52 41.68 5.9M
2025-08-20 41.78 42.19 41.72 41.83 7.0M
2025-08-19 41.15 41.69 41.11 41.67 6.8M
2025-08-18 41.42 41.42 40.93 40.94 4.5M
2025-08-15 41.06 41.47 41.04 41.33 5.7M
2025-08-14 41.09 41.14 40.77 41.06 8.0M
2025-08-13 41.15 41.40 40.98 41.35 5.0M
2025-08-12 41.07 41.16 40.69 41.08 8.1M
2025-08-11 41.09 41.29 40.97 41.01 6.1M
2025-08-08 41.67 41.71 41.18 41.25 7.2M
2025-08-07 41.68 41.68 41.31 41.59 6.4M
2025-08-06 41.91 41.91 41.42 41.43 7.6M
2025-08-05 41.62 41.90 41.45 41.78 6.3M
2025-08-04 41.36 41.76 41.33 41.64 6.6M
2025-08-01 41.85 41.87 41.04 41.29 9.6M
2025-07-31 41.87 42.10 41.35 41.41 10.3M
2025-07-30 42.66 42.77 41.87 42.15 9.9M
2025-07-29 42.28 42.79 42.04 42.75 9.4M
2025-07-28 42.59 42.67 42.01 42.05 4.8M
2025-07-25 42.80 42.84 42.33 42.79 4.7M
2025-07-24 42.78 42.96 42.70 42.79 6.7M
2025-07-23 42.79 42.91 42.65 42.85 5.6M
2025-07-22 42.18 42.79 42.13 42.73 6.2M
2025-07-21 42.06 42.29 41.90 42.00 5.3M
2025-07-18 41.76 41.99 41.65 41.84 5.6M
2025-07-17 41.71 41.89 41.53 41.72 7.8M
2025-07-16 41.64 41.80 41.35 41.76 8.5M
2025-07-15 41.86 41.91 41.20 41.31 6.4M
2025-07-14 41.56 41.87 41.52 41.85 7.3M
2025-07-11 41.30 41.68 41.16 41.57 5.8M
2025-07-10 41.44 41.89 41.29 41.61 6.0M
2025-07-09 41.46 41.52 41.24 41.40 4.9M
2025-07-08 41.30 41.60 41.24 41.42 5.8M
2025-07-07 41.71 42.05 41.23 41.48 6.4M
2025-07-03 41.79 41.97 41.62 41.80 5.8M
2025-07-02 41.65 41.86 41.44 41.78 6.7M
2025-07-01 41.35 42.00 41.31 41.70 9.4M
2025-06-30 41.15 41.47 40.67 41.42 7.0M
2025-06-27 41.04 41.53 40.91 41.12 6.6M
2025-06-26 41.22 41.23 40.48 40.97 14.0M
2025-06-25 41.97 42.06 41.19 41.23 11.0M
2025-06-24 42.17 42.42 41.91 42.26 5.3M
2025-06-23 41.57 42.11 41.52 42.06 6.1M
2025-06-20 42.02 42.23 41.78 41.83 5.8M
2025-06-18 41.83 42.15 41.62 41.84 5.5M
2025-06-17 41.91 42.02 41.60 41.76 5.6M
2025-06-16 42.00 42.42 41.77 41.93 6.3M
2025-06-13 42.00 42.17 41.59 41.89 6.4M
2025-06-12 42.00 42.30 41.95 42.23 4.2M
2025-06-11 42.23 42.42 41.82 42.00 4.8M
2025-06-10 41.97 42.24 41.90 42.23 4.8M
2025-06-09 41.83 42.14 41.57 41.86 4.6M
2025-06-06 41.96 42.11 41.68 41.88 3.5M
2025-06-05 41.83 41.98 41.56 41.76 5.4M
2025-06-04 41.54 41.94 41.43 41.77 3.0M
2025-06-03 41.59 41.70 41.31 41.64 6.3M
2025-06-02 41.43 41.81 41.04 41.79 4.8M
2025-05-30 41.53 41.84 41.31 41.73 6.9M
2025-05-29 41.31 41.86 41.26 41.69 4.8M
2025-05-28 41.35 41.35 41.01 41.31 3.5M
2025-05-27 40.99 41.43 40.85 41.31 3.6M
2025-05-23 40.60 40.76 40.40 40.64 3.8M
2025-05-22 40.84 40.87 40.31 40.63 3.6M
2025-05-21 41.67 41.76 40.75 40.77 3.7M
2025-05-20 41.76 42.01 41.74 41.88 2.3M
2025-05-19 41.68 42.14 41.63 42.10 3.0M
2025-05-16 41.57 42.03 41.43 42.01 3.4M
2025-05-15 40.92 41.51 40.85 41.49 4.7M
2025-05-14 40.99 40.99 40.54 40.74 4.4M
2025-05-13 41.57 41.67 40.95 41.09 6.5M
2025-05-12 42.11 42.14 41.44 41.65 5.5M
2025-05-09 41.39 41.75 41.29 41.61 2.5M
2025-05-08 41.78 41.80 41.29 41.36 3.8M
2025-05-07 41.62 41.92 41.50 41.56 3.9M
2025-05-06 41.69 41.93 41.40 41.59 2.5M
2025-05-05 41.93 42.11 41.63 41.88 3.0M
2025-05-02 41.93 42.06 41.74 41.93 4.1M
2025-05-01 41.42 41.77 41.16 41.42 7.0M
2025-04-30 40.85 41.45 40.62 41.30 5.1M
2025-04-29 40.79 41.29 40.72 41.11 4.1M
2025-04-28 40.52 40.89 40.41 40.78 4.4M
2025-04-25 40.61 40.76 40.28 40.53 4.5M
2025-04-24 40.49 40.91 40.29 40.59 5.1M
2025-04-23 40.76 41.23 40.23 40.47 8.0M
2025-04-22 40.18 40.61 39.98 40.42 4.2M
2025-04-21 40.11 40.20 39.11 39.61 4.4M
2025-04-17 39.97 40.78 39.97 40.45 4.8M
2025-04-16 39.99 40.35 39.57 39.82 6.0M
2025-04-15 39.92 40.15 39.64 39.84 4.3M
2025-04-14 39.23 40.00 39.11 39.78 6.5M
2025-04-11 38.18 39.01 37.74 38.92 10.7M
2025-04-10 38.82 39.25 37.43 38.38 19.9M
2025-04-09 36.46 39.39 35.76 39.21 27.1M
2025-04-08 38.89 38.99 36.65 37.08 16.3M
2025-04-07 38.30 39.48 37.17 38.02 25.3M
2025-04-04 40.62 40.62 38.92 38.96 15.4M
2025-04-03 41.66 42.06 40.76 40.82 11.6M
2025-04-02 41.81 42.18 41.60 42.08 4.7M
2025-04-01 41.99 42.08 41.37 41.88 5.9M
2025-03-31 41.53 42.12 41.47 41.85 7.7M
2025-03-28 41.61 41.65 41.17 41.41 4.9M
2025-03-27 41.59 41.92 41.33 41.43 3.6M
2025-03-26 41.51 41.73 41.34 41.53 3.7M
2025-03-25 41.82 41.83 41.08 41.32 4.7M
2025-03-24 41.50 41.91 41.31 41.82 4.5M
2025-03-21 41.73 41.80 41.25 41.51 6.2M
2025-03-20 41.97 42.16 41.74 41.92 3.5M
2025-03-19 41.95 42.29 41.62 41.97 3.9M
2025-03-18 42.18 42.39 41.76 41.92 4.9M
2025-03-17 41.46 42.33 41.46 42.18 4.4M
2025-03-14 41.05 41.49 40.80 41.45 4.5M
2025-03-13 41.48 41.71 40.60 40.66 6.2M
2025-03-12 41.69 41.82 41.34 41.47 6.0M
2025-03-11 42.17 42.32 41.39 41.62 7.1M
2025-03-10 42.43 42.89 41.86 42.06 9.4M
2025-03-07 42.31 42.64 41.94 42.47 7.1M
2025-03-06 43.06 43.15 42.17 42.23 8.0M
2025-03-05 42.55 43.54 42.54 43.42 5.6M
2025-03-04 43.56 43.86 42.92 43.02 9.8M
2025-03-03 43.30 43.75 43.17 43.52 9.9M
2025-02-28 43.06 43.25 42.68 43.15 5.8M
2025-02-27 42.67 43.08 42.59 42.85 4.0M
2025-02-26 42.95 43.05 42.54 42.66 5.5M
2025-02-25 42.56 43.08 42.55 42.87 5.7M
2025-02-24 42.30 42.65 42.07 42.42 4.4M
2025-02-21 42.59 42.65 42.02 42.23 5.1M
2025-02-20 42.29 42.65 42.06 42.58 3.9M
2025-02-19 42.03 42.39 41.97 42.29 4.4M
2025-02-18 41.95 42.39 41.92 42.21 5.6M
2025-02-14 42.35 42.49 42.05 42.06 4.5M
2025-02-13 41.81 42.34 41.67 42.23 7.1M
2025-02-12 41.43 42.05 41.43 41.90 6.8M
2025-02-11 41.83 42.27 41.77 42.26 3.3M
2025-02-10 42.06 42.10 41.65 42.03 3.9M
2025-02-07 42.23 42.27 41.78 41.97 5.3M
2025-02-06 42.24 42.25 41.82 42.12 3.7M
2025-02-05 41.83 42.11 41.41 42.00 4.4M
2025-02-04 41.07 41.46 40.92 41.35 4.6M
2025-02-03 41.08 41.51 40.68 41.35 7.4M
2025-01-31 41.38 41.83 41.29 41.42 4.7M
2025-01-30 41.60 41.82 41.14 41.51 4.5M
2025-01-29 41.50 41.58 40.78 40.97 3.9M
2025-01-28 41.90 41.90 41.31 41.45 4.4M
2025-01-27 41.50 42.01 41.41 41.96 11.1M
2025-01-24 41.29 41.84 41.26 41.55 4.0M
2025-01-23 41.19 41.44 40.80 41.43 3.9M
2025-01-22 41.75 41.75 41.06 41.10 5.8M
2025-01-21 41.26 41.87 41.24 41.83 6.1M
2025-01-17 41.21 41.31 41.06 41.08 4.9M
2025-01-16 40.29 41.13 40.16 41.09 5.6M
2025-01-15 41.06 41.15 40.14 40.19 6.5M
2025-01-14 39.81 40.11 39.71 40.02 5.0M
2025-01-13 39.13 39.69 39.05 39.68 5.8M
2025-01-10 39.52 39.62 39.15 39.18 8.3M
2025-01-08 40.01 40.17 39.62 40.15 6.3M
2025-01-07 40.42 40.64 39.89 39.98 8.9M
2025-01-06 40.86 40.99 40.22 40.28 6.0M
2025-01-03 40.38 40.90 40.25 40.84 5.1M
2025-01-02 40.72 40.77 40.17 40.29 9.8M