AllianzIM U.S. Large Cap Buffer20 Jul ETF

JULW
🏛️ usa →
38.33
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 37.26 37.26 37.26 37.26 2.2K
09:36 37.23 37.23 37.23 37.23 0.2K
09:57 37.26 37.26 37.26 37.26 4.4K
10:05 37.25 37.25 37.25 37.25 2.5K
10:09 37.25 37.25 37.25 37.25 3.5K
10:37 37.28 37.28 37.28 37.28 1.1K
11:11 37.30 37.30 37.30 37.30 1.3K
11:12 37.30 37.30 37.30 37.30 6.4K
11:18 37.30 37.30 37.30 37.30 2.0K
11:20 37.30 37.30 37.30 37.30 0.2K
11:24 37.30 37.30 37.30 37.30 0.7K
11:27 37.31 37.31 37.31 37.31 0.6K
11:45 37.30 37.30 37.30 37.30 0.5K
11:51 37.29 37.29 37.29 37.29 1.8K
11:56 37.31 37.31 37.31 37.31 0.1K
11:59 37.31 37.31 37.31 37.31 0.5K
12:05 37.29 37.29 37.29 37.29 0.5K
12:11 37.30 37.30 37.30 37.30 103.3K
12:17 37.28 37.28 37.28 37.28 0.6K
12:27 37.29 37.29 37.29 37.29 0.4K
12:42 37.29 37.29 37.29 37.29 0.3K
12:49 37.30 37.30 37.30 37.30 0.6K
12:52 37.32 37.32 37.32 37.32 0.5K
12:57 37.29 37.29 37.29 37.29 0.3K
12:59 37.31 37.31 37.31 37.31 0.3K
13:02 37.32 37.32 37.30 37.30 1.1K
13:42 37.34 37.34 37.31 37.34 9.9K
13:44 37.34 37.34 37.34 37.34 0.2K
13:45 37.34 37.34 37.34 37.34 0.5K
13:53 37.34 37.34 37.32 37.32 0.6K
14:00 37.34 37.34 37.34 37.34 0.5K
14:05 37.34 37.34 37.33 37.33 2.2K
14:06 37.35 37.35 37.35 37.35 0.5K
14:12 37.34 37.34 37.32 37.32 2.8K
14:15 37.31 37.31 37.31 37.31 0.6K
14:19 37.35 37.35 37.32 37.32 0.5K
14:33 37.32 37.32 37.32 37.32 0.3K
14:35 37.32 37.32 37.32 37.32 0.3K
14:37 37.34 37.34 37.34 37.34 0.3K
14:39 37.34 37.34 37.34 37.34 0.1K
14:48 37.32 37.32 37.32 37.32 0.4K
14:51 37.32 37.32 37.32 37.32 0.4K
14:53 37.32 37.32 37.32 37.32 0.3K
14:54 37.31 37.31 37.31 37.31 0.5K
14:55 37.32 37.32 37.32 37.32 0.2K
14:56 37.35 37.35 37.35 37.35 0.7K
14:59 37.34 37.34 37.34 37.34 0.5K
15:00 37.34 37.34 37.34 37.34 0.9K
15:01 37.34 37.34 37.34 37.34 0.6K
15:05 37.34 37.34 37.34 37.34 0.4K
15:07 37.34 37.34 37.34 37.34 0.1K
15:09 37.35 37.35 37.35 37.35 0.4K
15:10 37.36 37.36 37.34 37.34 0.8K
15:12 37.34 37.34 37.34 37.34 0.5K
15:23 37.34 37.34 37.34 37.34 1.4K
15:49 37.35 37.35 37.35 37.35 0.6K
15:59 37.35 37.35 37.29 37.29 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available