Allianzim U.S. Large Cap Buffer20 Mar ETF

MARW
🏛️ usa →
33.66
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:18 31.41 31.41 31.41 31.41 3.8K
10:36 31.41 31.41 31.37 31.37 2.5K
11:54 31.39 31.39 31.39 31.39 2.0K
11:58 31.38 31.38 31.38 31.38 3.5K
12:08 31.38 31.38 31.38 31.38 1.4K
12:38 31.38 31.38 31.38 31.38 0.8K
13:26 31.39 31.39 31.39 31.39 0.9K
13:56 31.33 31.33 31.33 31.33 2.2K
14:02 31.33 31.33 31.33 31.33 0.4K
14:32 31.33 31.33 31.33 31.33 1.6K
14:33 31.33 31.33 31.33 31.33 0.2K
14:50 31.33 31.33 31.33 31.33 0.5K
15:59 31.39 31.39 31.37 31.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available