Allianzim U.S. Large Cap Buffer20 Mar ETF

MARW
🏛️ usa →
33.52
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:03 31.46 31.46 31.46 31.46 0.9K
11:55 31.49 31.49 31.49 31.49 1.1K
12:11 31.46 31.46 31.46 31.46 0.2K
12:18 31.54 31.54 31.54 31.54 0.6K
13:20 31.52 31.52 31.52 31.52 0.1K
14:52 31.53 31.53 31.52 31.52 0.2K
14:56 31.56 31.56 31.56 31.56 1.1K
15:06 31.57 31.57 31.57 31.57 1.0K
15:07 31.60 31.60 31.57 31.57 1.6K
15:16 31.57 31.57 31.57 31.57 0.9K
15:19 31.59 31.59 31.59 31.59 0.1K
15:27 31.52 31.52 31.52 31.52 0.1K
15:38 31.59 31.59 31.59 31.59 1.3K
15:59 31.56 31.56 31.56 31.56 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available