Allianzim U.S. Large Cap Buffer20 Mar ETF

MARW
🏛️ usa →
33.52
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:13 31.69 31.69 31.69 31.69 8.5K
10:15 31.74 31.74 31.74 31.74 0.4K
10:39 31.72 31.72 31.72 31.72 0.4K
12:23 31.72 31.72 31.72 31.72 0.2K
12:34 31.73 31.74 31.73 31.74 1.8K
12:37 31.71 31.71 31.71 31.71 0.1K
12:38 31.70 31.70 31.70 31.70 0.1K
12:57 31.72 31.72 31.72 31.72 0.1K
13:14 31.70 31.70 31.70 31.70 0.3K
14:13 31.69 31.69 31.69 31.69 0.1K
14:16 31.70 31.70 31.70 31.70 0.1K
15:01 31.71 31.71 31.71 31.71 0.3K
15:12 31.74 31.74 31.74 31.74 0.1K
15:59 31.70 31.70 31.70 31.70 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available