Allianzim U.S. Large Cap Buffer20 Mar ETF

MARW
🏛️ usa →
33.52
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:12 31.72 31.72 31.72 31.72 0.2K
10:32 31.68 31.71 31.68 31.71 5.5K
10:33 31.66 31.66 31.66 31.66 0.2K
11:44 31.75 31.75 31.75 31.75 0.2K
13:41 31.76 31.76 31.76 31.76 0.3K
13:43 31.76 31.76 31.76 31.76 0.2K
13:44 31.76 31.76 31.76 31.76 0.3K
13:55 31.75 31.75 31.75 31.74 0.1K
14:03 31.72 31.79 31.72 31.79 0.3K
14:10 31.75 31.75 31.75 31.75 0.6K
14:17 31.70 31.70 31.70 31.70 2.2K
15:44 31.70 31.70 31.70 31.70 0.4K
15:50 31.85 31.85 31.85 31.85 0.1K
15:53 31.72 31.82 31.72 31.82 0.5K
15:59 31.76 31.76 31.76 31.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available