AllianzIM U.S. Large Cap Buffer10 May ETF

MAYT
🏛️ usa →
36.04
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:42 31.87 31.87 31.87 31.87 0.4K
11:43 31.87 31.87 31.87 31.87 1.0K
11:57 31.91 31.91 31.91 31.91 0.4K
11:58 31.92 31.92 31.92 31.92 1.5K
12:02 31.93 31.93 31.92 31.92 0.2K
12:11 31.87 31.87 31.87 31.87 1.2K
12:14 31.93 31.93 31.91 31.91 0.9K
12:19 31.99 31.99 31.99 31.99 1.1K
12:26 31.97 31.97 31.92 31.92 1.8K
12:28 31.97 31.97 31.97 31.97 1.2K
12:34 32.02 32.02 32.02 32.02 2.1K
12:35 31.96 31.96 31.96 31.96 4.6K
12:44 32.03 32.03 32.03 32.03 0.9K
12:48 32.03 32.03 32.03 32.03 1.0K
13:11 32.07 32.07 32.07 32.07 0.8K
13:19 32.01 32.01 31.98 31.98 0.6K
13:21 32.02 32.02 32.02 32.02 2.0K
13:29 32.03 32.03 32.03 32.03 0.7K
13:39 31.99 31.99 31.99 31.99 0.3K
13:42 32.04 32.04 31.99 31.99 0.5K
14:19 31.99 31.99 31.99 31.99 3.3K
15:08 32.04 32.04 32.04 32.04 2.0K
15:36 31.98 31.98 31.98 31.98 16.8K
15:59 32.02 32.10 32.02 32.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available