AllianzIM U.S. Large Cap Buffer10 May ETF

MAYT
🏛️ usa →
36.04
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:23 32.32 32.32 32.32 32.32 0.4K
10:24 32.33 32.33 32.33 32.33 0.6K
10:26 32.28 32.28 32.26 32.26 0.9K
10:32 32.31 32.31 32.31 32.31 0.9K
10:33 32.31 32.31 32.31 32.31 1.2K
10:40 32.38 32.38 32.38 32.38 0.4K
10:45 32.36 32.36 32.36 32.36 0.6K
10:46 32.40 32.40 32.40 32.40 0.1K
11:20 32.38 32.38 32.38 32.38 0.1K
11:28 32.41 32.41 32.41 32.41 0.3K
11:30 32.42 32.42 32.42 32.42 0.3K
11:31 32.43 32.43 32.43 32.43 0.4K
11:33 32.40 32.40 32.40 32.40 0.3K
11:43 32.42 32.42 32.42 32.42 0.1K
14:34 32.58 32.58 32.58 32.58 0.4K
14:51 32.54 32.54 32.54 32.54 0.1K
15:20 32.56 32.56 32.56 32.56 0.3K
15:59 32.42 32.52 32.42 32.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available