AllianzIM U.S. Large Cap Buffer10 May ETF

MAYT
🏛️ usa →
36.04
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:08 33.43 33.43 33.43 33.43 1.5K
11:48 33.46 33.46 33.46 33.46 0.4K
12:01 33.46 33.46 33.46 33.46 0.2K
12:52 33.53 33.53 33.53 33.53 0.1K
13:17 33.54 33.54 33.54 33.54 0.1K
13:19 33.58 33.58 33.58 33.58 0.1K
13:20 33.57 33.57 33.57 33.57 0.3K
15:29 33.57 33.57 33.56 33.56 0.6K
15:30 33.57 33.58 33.57 33.58 0.3K
15:37 33.59 33.59 33.59 33.59 0.4K
15:59 33.57 33.57 33.55 33.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available