AllianzIM U.S. Large Cap Buffer10 Oct ETF

OCTT
🏛️ usa →
42.54
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 28.14 28.25 28.12 28.25 0.0M
2022-12-29 28.03 28.36 28.03 28.30 0.0M
2022-12-28 28.29 28.29 28.00 28.00 0.0M
2022-12-27 28.37 28.37 28.20 28.22 0.0M
2022-12-23 28.08 28.27 28.08 28.24 0.0M
2022-12-22 28.37 28.37 27.90 28.14 0.0M
2022-12-21 28.35 28.44 28.35 28.43 0.0M
2022-12-20 27.96 28.15 27.96 28.11 0.0M
2022-12-19 28.17 28.27 27.94 28.04 0.0M
2022-12-16 28.23 28.42 28.12 28.26 0.0M
2022-12-15 28.60 28.60 28.33 28.47 0.0M
2022-12-14 29.13 29.17 28.93 28.93 0.0M
2022-12-13 29.22 29.28 28.96 29.03 0.0M
2022-12-12 28.56 28.87 28.56 28.85 0.0M
2022-12-09 28.74 28.80 28.62 28.62 0.0M
2022-12-08 28.73 28.79 28.64 28.75 0.0M
2022-12-07 28.72 28.72 28.53 28.61 0.0M
2022-12-06 28.78 28.78 28.59 28.65 0.0M
2022-12-05 28.97 29.06 28.82 28.89 0.0M
2022-12-02 29.09 29.21 29.06 29.16 0.0M
2022-12-01 29.12 29.28 29.12 29.22 0.0M
2022-11-30 28.65 29.16 28.55 29.16 0.0M
2022-11-29 28.76 28.76 28.62 28.66 0.0M
2022-11-28 28.84 28.84 28.64 28.67 0.0M
2022-11-25 28.97 28.97 28.94 28.94 0.0M
2022-11-23 28.88 28.97 28.85 28.94 0.0M
2022-11-22 28.88 28.88 28.63 28.78 0.0M
2022-11-21 28.44 28.62 28.44 28.57 0.0M
2022-11-18 28.55 28.62 28.49 28.58 0.0M
2022-11-17 28.35 28.52 28.33 28.47 0.0M
2022-11-16 28.61 28.64 28.56 28.58 0.0M
2022-11-15 28.76 28.78 28.51 28.60 0.0M
2022-11-14 28.65 28.70 28.56 28.56 0.0M
2022-11-11 28.56 28.71 28.55 28.68 0.0M
2022-11-10 28.20 28.48 28.20 28.48 0.0M
2022-11-09 27.75 27.79 27.52 27.52 0.0M
2022-11-08 28.00 28.00 27.78 27.90 0.0M
2022-11-07 27.56 27.85 27.56 27.81 0.0M
2022-11-04 27.58 27.67 27.35 27.57 0.0M
2022-11-03 27.20 27.50 27.20 27.36 0.0M
2022-11-02 27.93 28.18 27.55 27.55 0.0M
2022-11-01 28.11 28.11 27.96 28.03 0.0M
2022-10-31 28.08 28.17 28.04 28.05 0.0M