AllianzIM U.S. Large Cap Buffer10 Oct ETF

OCTT
🏛️ usa →
42.54
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 34.27 34.27 34.16 34.16 0.0M
2023-12-28 34.17 34.24 34.17 34.21 0.0M
2023-12-27 34.18 34.18 34.18 34.18 0.0M
2023-12-26 34.08 34.15 34.08 34.15 0.0M
2023-12-22 34.03 34.09 34.03 34.06 0.0M
2023-12-21 33.90 34.02 33.89 34.02 0.0M
2023-12-20 34.07 34.16 33.86 33.86 0.0M
2023-12-19 34.15 34.15 34.10 34.10 0.0M
2023-12-18 34.01 34.04 34.01 34.04 0.0M
2023-12-15 33.97 33.97 33.97 33.97 0.0M
2023-12-14 34.00 34.00 33.93 33.93 0.0M
2023-12-13 33.71 33.93 33.71 33.88 0.0M
2023-12-12 33.49 33.60 33.48 33.60 0.0M
2023-12-11 33.45 33.49 33.45 33.49 0.0M
2023-12-08 33.33 33.45 33.31 33.45 0.0M
2023-12-07 33.30 33.36 33.30 33.36 0.0M
2023-12-06 33.24 33.28 33.17 33.17 0.0M
2023-12-05 33.28 33.28 33.24 33.24 0.0M
2023-12-04 33.20 33.30 33.20 33.29 0.0M
2023-12-01 33.24 33.37 33.24 33.37 0.0M
2023-11-30 33.16 33.25 33.15 33.25 0.0M
2023-11-29 33.27 33.28 33.13 33.13 0.0M
2023-11-28 33.14 33.16 33.14 33.15 0.0M
2023-11-27 33.20 33.20 33.15 33.15 0.0M
2023-11-22 33.13 33.17 33.13 33.16 0.0M
2023-11-21 33.04 33.09 32.98 33.09 0.0M
2023-11-20 33.06 33.12 33.06 33.11 0.0M
2023-11-17 32.93 32.93 32.92 32.92 0.0M
2023-11-16 32.80 32.86 32.79 32.86 0.0M
2023-11-15 32.89 32.90 32.83 32.83 0.0M
2023-11-14 32.86 32.89 32.80 32.81 0.0M
2023-11-13 32.26 32.48 32.26 32.41 0.0M
2023-11-10 32.10 32.41 32.10 32.40 0.0M
2023-11-09 32.37 32.37 32.05 32.05 0.0M
2023-11-08 32.25 32.26 32.21 32.22 0.0M
2023-11-07 32.13 32.24 32.13 32.21 0.0M
2023-11-06 32.16 32.16 32.09 32.12 0.0M
2023-11-03 32.07 32.10 32.05 32.09 0.0M
2023-11-02 31.77 31.89 31.73 31.89 0.0M
2023-11-01 31.28 31.53 31.28 31.50 0.0M
2023-10-31 31.04 31.25 31.04 31.23 0.0M
2023-10-30 30.98 31.13 30.94 31.09 0.0M
2023-10-27 30.91 30.91 30.74 30.78 0.0M
2023-10-26 30.92 31.09 30.86 30.90 0.0M
2023-10-25 31.32 31.35 31.13 31.13 0.0M
2023-10-24 31.46 31.51 31.34 31.49 0.0M
2023-10-23 31.43 31.43 31.29 31.29 0.0M
2023-10-20 31.43 31.51 31.36 31.36 0.0M
2023-10-19 31.88 31.88 31.59 31.59 0.0M
2023-10-18 31.97 31.97 31.78 31.78 0.0M
2023-10-17 32.01 32.11 32.01 32.07 0.0M
2023-10-16 32.02 32.12 32.02 32.12 0.0M
2023-10-13 31.87 31.95 31.81 31.82 0.0M
2023-10-12 32.17 32.17 31.86 31.95 0.0M
2023-10-11 32.11 32.12 31.93 32.11 0.0M
2023-10-10 31.96 32.14 31.96 32.00 0.0M
2023-10-09 31.71 31.90 31.61 31.88 0.0M
2023-10-06 31.39 31.80 31.39 31.74 0.0M
2023-10-05 31.51 31.53 31.27 31.45 0.0M
2023-10-04 31.37 31.49 31.33 31.49 0.0M
2023-10-03 31.54 31.54 31.25 31.32 0.0M
2023-10-02 31.67 31.69 31.46 31.64 0.2M
2023-09-29 31.92 31.92 31.59 31.63 0.0M
2023-09-28 31.42 31.70 31.42 31.70 0.0M
2023-09-27 31.53 31.60 31.34 31.54 0.0M
2023-09-26 31.70 31.70 31.53 31.53 0.0M
2023-09-25 31.84 31.96 31.84 31.96 0.0M
2023-09-22 32.06 32.14 31.89 31.89 0.0M
2023-09-21 32.11 32.21 31.98 31.98 0.0M
2023-09-20 32.77 32.77 32.52 32.52 0.0M
2023-09-19 32.67 32.76 32.64 32.76 0.0M
2023-09-18 32.74 32.83 32.74 32.82 0.0M
2023-09-15 32.87 32.87 32.80 32.80 0.0M
2023-09-14 32.55 33.08 32.55 33.08 0.0M
2023-09-13 32.85 32.86 32.84 32.86 0.0M
2023-09-12 32.84 32.89 32.82 32.82 0.0M
2023-09-11 32.90 32.90 32.85 32.89 0.0M
2023-09-08 32.76 32.84 32.66 32.74 0.0M
2023-09-07 32.57 32.69 32.57 32.69 0.0M
2023-09-06 32.71 32.76 32.71 32.76 0.0M
2023-09-05 32.94 32.94 32.89 32.92 0.0M
2023-09-01 32.98 32.98 32.89 32.94 0.0M
2023-08-31 32.91 32.91 32.91 32.91 0.0M
2023-08-30 32.89 32.89 32.88 32.88 0.0M
2023-08-29 32.61 32.81 32.61 32.81 0.0M
2023-08-28 32.42 32.51 32.42 32.51 0.0M
2023-08-25 31.82 32.33 31.82 32.33 0.0M
2023-08-24 32.51 32.51 32.16 32.16 0.0M
2023-08-23 32.36 32.46 32.36 32.46 0.0M
2023-08-22 32.15 32.23 32.15 32.21 0.0M
2023-08-21 32.20 32.26 32.06 32.25 0.0M
2023-08-18 32.03 32.08 31.92 32.06 0.0M
2023-08-17 32.23 32.23 32.05 32.08 0.0M
2023-08-16 32.38 32.43 32.27 32.27 0.0M
2023-08-15 32.25 32.49 32.25 32.40 0.0M
2023-08-14 32.55 32.59 32.53 32.59 0.0M
2023-08-11 32.49 32.50 32.45 32.48 0.0M
2023-08-10 32.73 32.73 32.47 32.49 0.0M
2023-08-09 32.59 32.59 32.47 32.47 0.0M
2023-08-08 32.47 32.55 32.47 32.55 0.0M
2023-08-07 32.40 32.61 32.40 32.61 0.0M
2023-08-04 32.63 32.63 32.48 32.48 0.0M
2023-08-03 32.51 32.56 32.50 32.56 0.0M
2023-08-02 32.60 32.60 32.53 32.58 0.0M
2023-08-01 32.47 32.81 32.45 32.81 0.0M
2023-07-31 32.82 32.82 32.75 32.80 0.0M
2023-07-28 32.78 32.82 32.71 32.78 0.0M
2023-07-27 32.68 32.68 32.60 32.65 0.0M
2023-07-26 32.68 32.73 32.67 32.71 0.0M
2023-07-25 32.68 32.77 32.66 32.72 0.0M
2023-07-24 32.69 32.73 32.65 32.70 0.0M
2023-07-20 32.59 32.59 32.54 32.59 0.0M
2023-07-19 32.68 32.69 32.68 32.68 0.0M
2023-07-18 32.88 32.88 32.56 32.64 0.0M
2023-07-17 32.54 32.56 32.52 32.56 0.0M
2023-07-14 32.49 32.53 32.48 32.51 0.0M
2023-07-13 32.45 32.51 32.43 32.50 0.0M
2023-07-12 32.37 32.41 32.36 32.37 0.0M
2023-07-11 32.14 32.24 32.14 32.24 0.0M
2023-07-10 32.05 32.08 32.05 32.08 0.0M
2023-07-07 32.08 32.17 32.06 32.06 0.0M
2023-07-06 31.96 32.07 31.95 32.07 0.0M
2023-07-05 32.18 32.22 32.18 32.22 0.0M
2023-07-03 32.31 32.31 32.20 32.24 0.0M
2023-06-30 31.87 32.25 31.87 32.25 0.0M
2023-06-29 31.94 32.03 31.94 31.97 0.0M
2023-06-28 31.86 31.91 31.79 31.90 0.0M
2023-06-27 31.74 31.94 31.74 31.94 0.0M
2023-06-26 31.68 31.69 31.66 31.69 0.0M
2023-06-23 31.78 31.80 31.72 31.75 0.0M
2023-06-22 31.80 31.88 31.80 31.88 0.0M
2023-06-21 31.83 31.83 31.76 31.79 0.0M
2023-06-20 31.78 31.87 31.78 31.87 0.0M
2023-06-16 32.05 32.05 31.92 31.93 0.0M
2023-06-15 31.83 31.97 31.82 31.97 0.0M
2023-06-14 31.81 31.81 31.65 31.74 0.0M
2023-06-13 31.39 31.76 31.39 31.76 0.0M
2023-06-12 31.48 31.64 31.48 31.61 0.0M
2023-06-09 31.53 31.53 31.41 31.44 0.0M
2023-06-08 31.22 31.41 31.20 31.41 0.0M
2023-06-07 31.27 31.27 31.25 31.27 0.0M
2023-06-06 31.21 31.34 31.20 31.34 0.0M
2023-06-05 31.32 31.32 31.20 31.26 0.0M
2023-06-02 31.11 31.29 31.11 31.27 0.0M
2023-06-01 30.80 30.96 30.74 30.93 0.0M
2023-05-31 30.71 30.74 30.71 30.74 0.0M
2023-05-30 30.88 30.91 30.83 30.85 0.0M
2023-05-26 30.63 30.87 30.63 30.87 0.0M
2023-05-25 30.46 30.56 30.46 30.56 0.0M
2023-05-24 30.13 30.32 30.13 30.31 0.0M
2023-05-23 30.40 30.63 30.40 30.53 0.0M
2023-05-22 30.77 30.81 30.71 30.72 0.0M
2023-05-19 30.75 30.78 30.70 30.78 0.0M
2023-05-18 30.62 30.79 30.62 30.79 0.0M
2023-05-17 30.29 30.57 30.29 30.55 0.0M
2023-05-16 30.31 30.37 30.24 30.25 0.0M
2023-05-15 30.09 30.43 30.09 30.43 0.0M
2023-05-12 30.19 30.33 30.17 30.33 0.0M
2023-05-11 30.26 30.37 30.26 30.37 0.0M
2023-05-10 30.14 30.42 30.14 30.38 0.0M
2023-05-09 30.30 30.33 30.24 30.25 0.0M
2023-05-08 30.09 30.38 30.09 30.38 0.0M
2023-05-05 30.24 30.43 30.24 30.34 0.0M
2023-05-04 29.87 30.00 29.83 29.91 0.0M
2023-05-03 30.27 30.36 30.05 30.06 0.0M
2023-05-02 30.18 30.48 30.12 30.29 0.0M
2023-05-01 30.65 30.65 30.51 30.57 0.5M
2023-04-28 30.52 30.53 30.32 30.53 0.0M
2023-04-27 30.10 30.36 30.07 30.31 0.0M
2023-04-26 29.94 30.08 29.84 29.91 0.0M
2023-04-25 30.36 30.36 29.98 30.03 0.0M
2023-04-24 30.33 30.37 30.27 30.36 0.0M
2023-04-21 30.33 30.35 30.28 30.32 0.0M
2023-04-20 30.22 30.35 30.22 30.27 0.0M
2023-04-19 30.34 30.46 30.34 30.41 0.0M
2023-04-18 30.46 30.46 30.29 30.41 0.0M
2023-04-17 30.32 30.36 30.20 30.36 0.0M
2023-04-14 30.34 30.40 30.17 30.29 0.0M
2023-04-13 30.02 30.37 30.02 30.35 0.0M
2023-04-12 30.11 30.19 30.05 30.05 0.0M
2023-04-11 30.15 30.24 30.09 30.12 0.0M
2023-04-10 29.97 30.11 29.97 30.11 0.0M
2023-04-06 29.99 30.08 29.92 30.04 0.0M
2023-04-05 29.95 30.01 29.83 30.00 0.1M
2023-04-04 30.11 30.18 30.01 30.04 0.0M
2023-04-03 30.15 30.17 30.02 30.17 0.0M
2023-03-31 29.66 30.06 29.66 30.06 0.0M
2023-03-30 29.73 29.81 29.67 29.76 0.0M
2023-03-29 29.53 29.67 29.50 29.64 0.0M
2023-03-28 29.24 29.35 29.24 29.32 0.0M
2023-03-27 29.39 29.49 29.29 29.34 0.0M
2023-03-24 29.04 29.28 29.03 29.28 0.0M
2023-03-23 29.21 29.56 29.05 29.20 0.0M
2023-03-22 29.51 29.67 29.19 29.19 0.0M
2023-03-21 29.44 29.49 29.34 29.49 0.0M
2023-03-20 29.11 29.23 29.05 29.17 0.0M
2023-03-17 29.06 29.09 28.95 29.01 0.0M
2023-03-16 28.61 29.22 28.61 29.22 0.0M
2023-03-15 28.59 28.91 28.54 28.82 0.0M
2023-03-14 28.96 29.09 28.80 28.99 0.0M
2023-03-13 28.05 28.86 28.05 28.68 0.0M
2023-03-10 28.75 28.96 28.62 28.62 0.0M
2023-03-09 29.49 29.49 28.96 28.96 0.0M
2023-03-08 29.25 29.42 29.25 29.37 0.0M
2023-03-07 29.56 29.57 29.33 29.39 0.0M
2023-03-06 29.56 29.83 29.56 29.66 0.0M
2023-03-03 29.32 29.64 29.32 29.64 0.0M
2023-03-02 29.11 29.32 29.02 29.32 0.0M
2023-03-01 29.07 29.22 29.07 29.17 0.0M
2023-02-28 29.29 29.39 29.21 29.28 0.0M
2023-02-27 29.47 29.47 29.31 29.31 0.0M
2023-02-24 29.13 29.22 29.04 29.20 0.0M
2023-02-23 29.34 29.52 29.29 29.46 0.0M
2023-02-22 29.29 29.45 29.29 29.32 0.0M
2023-02-21 29.53 29.53 29.38 29.38 0.0M
2023-02-17 29.54 29.77 29.54 29.77 0.0M
2023-02-16 29.90 29.97 29.82 29.82 0.0M
2023-02-15 29.81 30.06 29.81 30.06 0.0M
2023-02-14 29.95 30.06 29.94 30.05 0.0M
2023-02-13 29.72 29.98 29.72 29.94 0.0M
2023-02-10 29.58 29.80 29.58 29.80 0.0M
2023-02-09 29.91 29.91 29.72 29.76 0.0M
2023-02-08 29.98 30.03 29.87 29.87 0.0M
2023-02-07 29.85 30.18 29.85 30.18 0.0M
2023-02-06 29.71 29.96 29.71 29.88 0.0M
2023-02-03 30.04 30.17 29.97 30.00 0.0M
2023-02-02 30.07 30.24 30.07 30.15 0.0M
2023-02-01 29.59 30.00 29.59 29.92 0.1M
2023-01-31 29.39 29.71 29.39 29.71 0.0M
2023-01-30 29.68 29.68 29.49 29.49 0.0M
2023-01-27 29.51 29.86 29.51 29.74 0.0M
2023-01-26 29.57 29.63 29.48 29.60 0.0M
2023-01-25 29.08 29.42 29.08 29.42 0.0M
2023-01-24 29.22 29.49 29.22 29.41 0.0M
2023-01-23 29.12 29.51 29.12 29.38 0.0M
2023-01-20 28.92 29.18 28.92 29.18 0.0M
2023-01-19 28.76 28.89 28.74 28.78 0.0M
2023-01-18 29.31 29.31 28.94 28.94 0.0M
2023-01-17 29.27 29.29 29.19 29.21 0.0M
2023-01-13 28.86 29.24 28.86 29.23 0.0M
2023-01-12 28.91 29.15 28.91 29.09 0.0M
2023-01-11 28.76 29.01 28.76 29.01 0.0M
2023-01-10 28.65 28.73 28.58 28.73 0.0M
2023-01-09 28.74 28.86 28.61 28.61 0.0M
2023-01-06 28.49 28.67 28.49 28.61 0.0M
2023-01-05 28.12 28.20 28.12 28.13 0.0M
2023-01-04 28.22 28.43 28.17 28.36 0.0M
2023-01-03 28.20 28.25 28.07 28.17 0.0M