AllianzIM U.S. Large Cap 6 Month Buffer10 Apr/Oct ETF

SIXO

33.99

Last Update: 2025-10-03

Select Date：

Time	Open Price	High Price	Low Price	Close Price	Volume
09:56	32.19	32.24	32.19	32.24	1.0K
10:46	32.25	32.25	32.25	32.25	0.2K
10:47	32.24	32.24	32.24	32.24	0.2K
11:06	32.26	32.26	32.26	32.26	0.2K
11:17	32.28	32.28	32.26	32.26	6.9K
11:18	32.28	32.28	32.28	32.28	3.3K
11:48	32.29	32.29	32.26	32.26	3.4K
11:50	32.28	32.28	32.28	32.28	1.5K
12:09	32.29	32.29	32.29	32.29	0.4K
13:20	32.34	32.34	32.34	32.34	0.7K
14:54	32.35	32.35	32.33	32.33	4.5K
14:55	32.30	32.31	32.30	32.31	0.8K
14:57	32.34	32.34	32.34	32.34	0.1K
15:01	32.36	32.36	32.36	32.36	1.9K
15:16	32.35	32.35	32.35	32.35	0.2K
15:27	32.30	32.30	32.30	32.30	27.3K
15:35	32.32	32.32	32.32	32.32	0.9K
15:47	32.37	32.37	32.37	32.37	0.8K
15:52	32.30	32.30	32.30	32.30	0.4K
15:59	32.30	32.30	32.30	32.30	0.4K

Select Year：

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available