AllianzIM U.S. Large Cap 6 Month Buffer10 Apr/Oct ETF

SIXO
🏛️ usa →
33.99
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:38 32.74 32.74 32.74 32.74 0.2K
09:54 32.71 32.71 32.71 32.71 0.2K
10:12 32.76 32.76 32.76 32.76 0.4K
10:15 32.72 32.78 32.72 32.78 2.1K
10:50 32.79 32.79 32.79 32.79 0.6K
10:55 32.73 32.73 32.73 32.73 0.3K
10:57 32.76 32.76 32.76 32.76 0.8K
11:09 32.77 32.77 32.77 32.77 0.1K
11:52 32.77 32.77 32.77 32.77 0.6K
12:21 32.74 32.74 32.71 32.71 0.4K
12:41 32.76 32.76 32.76 32.76 0.5K
13:14 32.76 32.76 32.76 32.76 0.2K
13:22 32.76 32.77 32.76 32.77 4.1K
13:27 32.74 32.74 32.74 32.74 0.7K
13:33 32.74 32.74 32.74 32.74 1.1K
13:42 32.76 32.76 32.76 32.76 0.4K
13:43 32.77 32.77 32.77 32.77 0.8K
13:52 32.74 32.74 32.74 32.74 0.9K
14:10 32.71 32.71 32.71 32.71 0.5K
14:39 32.73 32.75 32.73 32.73 2.0K
15:19 32.68 32.68 32.68 32.68 0.1K
15:31 32.68 32.68 32.67 32.67 0.5K
15:59 32.73 32.73 32.73 32.73 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available