AllianzIM U.S. Large Cap 6 Month Buffer10 Apr/Oct ETF

SIXO
🏛️ usa →
33.99
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:46 32.83 32.83 32.83 32.83 0.2K
10:16 32.81 32.81 32.79 32.81 1.7K
10:17 32.81 32.81 32.77 32.77 2.5K
10:21 32.81 32.81 32.81 32.81 0.4K
10:32 32.77 32.77 32.77 32.77 1.7K
10:42 32.81 32.81 32.77 32.77 0.6K
12:17 32.80 32.80 32.80 32.80 1.2K
12:21 32.77 32.77 32.77 32.77 1.7K
12:23 32.77 32.77 32.77 32.77 1.3K
13:10 32.80 32.80 32.80 32.80 0.3K
13:27 32.83 32.83 32.83 32.83 0.1K
13:43 32.77 32.82 32.77 32.80 0.9K
13:50 32.80 32.83 32.80 32.83 3.0K
14:06 32.77 32.77 32.77 32.77 1.8K
14:51 32.77 32.77 32.77 32.77 1.2K
15:01 32.77 32.77 32.77 32.77 1.0K
15:46 32.80 32.80 32.76 32.76 0.6K
15:59 32.73 32.73 32.73 32.73 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available