AllianzIM U.S. Large Cap 6 Month Buffer10 Apr/Oct ETF

SIXO
🏛️ usa →
33.99
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:59 32.75 32.75 32.75 32.75 2.7K
11:00 32.73 32.78 32.73 32.78 2.1K
11:05 32.79 32.79 32.79 32.79 1.6K
12:14 32.80 32.80 32.80 32.80 0.6K
12:17 32.78 32.78 32.78 32.78 0.3K
13:18 32.78 32.78 32.78 32.78 5.1K
13:19 32.81 32.81 32.78 32.78 1.1K
14:17 32.74 32.74 32.74 32.74 2.2K
14:20 32.80 32.80 32.80 32.80 0.2K
14:28 32.73 32.73 32.73 32.73 0.7K
14:36 32.78 32.79 32.78 32.79 3.1K
15:11 32.73 32.73 32.73 32.73 0.2K
15:41 32.76 32.76 32.76 32.76 0.3K
15:51 32.76 32.76 32.76 32.76 0.7K
15:54 32.75 32.75 32.75 32.75 0.1K
15:58 32.75 32.81 32.75 32.81 3.6K
15:59 32.78 32.81 32.78 32.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available