AllianzIM U.S. Large Cap 6 Month Buffer10 Apr/Oct ETF

SIXO
🏛️ usa →
33.99
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:00 32.47 32.47 32.44 32.44 1.6K
11:50 32.47 32.47 32.47 32.47 0.2K
12:13 32.48 32.48 32.47 32.47 4.1K
12:24 32.41 32.41 32.40 32.40 1.2K
12:28 32.40 32.40 32.40 32.40 4.6K
12:29 32.36 32.36 32.36 32.36 0.2K
12:31 32.34 32.34 32.34 32.34 0.4K
13:03 32.29 32.29 32.29 32.29 0.2K
13:09 32.33 32.33 32.33 32.33 2.6K
13:11 32.31 32.31 32.31 32.31 0.7K
13:16 32.27 32.27 32.27 32.27 1.7K
13:24 32.27 32.27 32.27 32.27 0.3K
13:35 32.28 32.28 32.28 32.28 0.2K
14:07 32.28 32.28 32.28 32.28 0.4K
14:12 32.32 32.32 32.30 32.30 0.5K
15:10 32.32 32.34 32.32 32.34 0.6K
15:30 32.39 32.39 32.39 32.39 0.9K
15:50 32.36 32.37 32.36 32.37 0.5K
15:53 32.38 32.38 32.35 32.35 3.4K
15:59 32.41 32.41 32.37 32.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available