AllianzIM U.S. Large Cap 6 Month Buffer10 Apr/Oct ETF

SIXO

33.99

Last Update: 2025-10-03

Select Date：

Time	Open Price	High Price	Low Price	Close Price	Volume
10:31	32.79	32.79	32.79	32.79	0.6K
10:44	32.78	32.78	32.78	32.78	0.2K
10:50	32.78	32.78	32.78	32.78	1.9K
11:16	32.78	32.78	32.78	32.78	1.2K
11:39	32.79	32.79	32.79	32.79	0.2K
12:22	32.80	32.80	32.80	32.80	0.8K
12:31	32.80	32.80	32.80	32.80	0.5K
13:40	32.73	32.74	32.73	32.74	0.6K
13:46	32.75	32.75	32.75	32.75	1.0K
14:07	32.70	32.70	32.70	32.70	0.7K
14:12	32.70	32.73	32.70	32.73	0.6K
14:43	32.75	32.75	32.75	32.75	0.5K
15:00	32.69	32.69	32.69	32.69	0.7K
15:02	32.72	32.72	32.72	32.72	0.2K
15:32	32.70	32.70	32.70	32.70	0.5K
15:36	32.70	32.70	32.70	32.70	0.3K
15:43	32.70	32.70	32.70	32.70	0.3K
15:49	32.73	32.73	32.71	32.71	1.1K
15:52	32.66	32.69	32.66	32.69	2.3K
15:59	32.69	32.69	32.69	32.69	0.1K

Select Year：

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available