AllianzIM U.S. Large Cap 6 Month Buffer10 Apr/Oct ETF

SIXO
🏛️ usa →
33.99
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:21 32.60 32.63 32.60 32.61 2.4K
11:28 32.62 32.62 32.62 32.62 0.4K
11:42 32.60 32.60 32.60 32.60 2.1K
13:46 32.61 32.61 32.55 32.55 0.7K
13:48 32.61 32.61 32.59 32.59 2.1K
13:50 32.59 32.62 32.59 32.62 2.0K
14:28 32.61 32.61 32.61 32.61 0.4K
15:21 32.47 32.47 32.47 32.47 0.5K
15:30 32.46 32.46 32.46 32.46 0.4K
15:33 32.50 32.50 32.50 32.50 0.2K
15:40 32.48 32.48 32.48 32.48 0.4K
15:54 32.50 32.50 32.50 32.50 0.2K
15:59 32.51 32.51 32.51 32.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available