AllianzIM U.S. Large Cap 6 Month Buffer10 Apr/Oct ETF

SIXO
🏛️ usa →
33.99
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:49 32.81 32.84 32.81 32.83 0.8K
10:55 32.79 32.79 32.79 32.78 0.8K
12:30 32.80 32.80 32.80 32.80 0.2K
12:33 32.79 32.79 32.79 32.79 4.4K
13:20 32.81 32.81 32.79 32.79 1.2K
13:24 32.83 32.83 32.83 32.83 0.1K
13:26 32.83 32.83 32.83 32.83 2.4K
13:55 32.81 32.81 32.79 32.79 3.4K
14:36 32.61 32.61 32.61 32.61 244.8K
14:56 32.64 32.64 32.62 32.62 0.5K
15:55 32.47 32.47 32.47 32.47 0.6K
16:00 32.81 32.81 32.47 32.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available