AllianzIM U.S. Large Cap 6 Month Buffer10 Apr/Oct ETF

SIXO
🏛️ usa →
33.91
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:53 31.70 31.70 31.70 31.70 0.9K
09:54 31.70 31.70 31.70 31.70 0.6K
10:09 31.68 31.69 31.66 31.69 1.1K
10:20 31.69 31.69 31.69 31.69 0.7K
10:35 31.70 31.70 31.69 31.69 2.9K
11:10 31.67 31.67 31.67 31.67 0.5K
11:37 31.68 31.68 31.68 31.68 0.9K
12:18 31.68 31.68 31.68 31.68 2.0K
12:19 31.68 31.68 31.68 31.68 2.5K
12:23 31.67 31.67 31.67 31.67 0.7K
13:08 31.68 31.68 31.68 31.68 0.6K
13:17 31.69 31.69 31.67 31.67 0.4K
13:33 31.68 31.68 31.68 31.68 3.2K
13:37 31.69 31.69 31.69 31.69 0.7K
13:42 31.70 31.70 31.69 31.69 4.0K
13:59 31.75 31.75 31.75 31.75 3.7K
14:00 31.69 31.69 31.69 31.69 3.5K
14:02 31.68 31.68 31.68 31.68 0.4K
14:14 31.68 31.68 31.68 31.68 0.7K
14:53 31.71 31.71 31.71 31.71 6.4K
14:54 31.70 31.70 31.69 31.70 4.5K
14:55 31.69 31.69 31.69 31.69 3.2K
14:57 31.70 31.71 31.70 31.71 11.6K
14:59 31.70 31.70 31.68 31.70 1.6K
15:00 31.69 31.69 31.69 31.69 0.5K
15:01 31.69 31.69 31.69 31.69 3.3K
15:02 31.70 31.70 31.69 31.69 1.7K
15:05 31.68 31.68 31.68 31.68 0.4K
15:12 31.69 31.69 31.69 31.69 0.4K
15:14 31.69 31.70 31.69 31.70 2.8K
15:16 31.70 31.70 31.70 31.70 2.1K
15:17 31.70 31.70 31.70 31.70 2.1K
15:20 31.70 31.70 31.69 31.69 2.6K
15:21 31.73 31.73 31.72 31.72 1.7K
15:22 31.70 31.70 31.70 31.70 1.7K
15:25 31.70 31.70 31.70 31.70 2.5K
15:26 31.69 31.69 31.69 31.69 2.1K
15:29 31.73 31.73 31.73 31.73 1.0K
15:36 31.68 31.68 31.68 31.68 0.3K
15:47 31.68 31.68 31.67 31.67 3.0K
15:59 31.73 31.73 31.68 31.68 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available