AllianzIM U.S. Large Cap 6 Month Buffer10 Apr/Oct ETF

SIXO
🏛️ usa →
33.91
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:49 31.62 31.62 31.62 31.62 0.4K
10:14 31.60 31.62 31.60 31.62 0.9K
10:18 31.62 31.62 31.62 31.62 2.9K
10:39 31.59 31.59 31.59 31.59 6.2K
10:56 31.59 31.59 31.59 31.59 1.2K
11:19 31.59 31.59 31.59 31.59 0.8K
13:01 31.61 31.61 31.61 31.61 0.3K
13:04 31.59 31.59 31.59 31.59 2.6K
13:07 31.58 31.58 31.57 31.57 9.4K
13:10 31.59 31.59 31.57 31.57 34.9K
14:00 31.61 31.61 31.61 31.61 2.0K
14:01 31.61 31.61 31.60 31.60 0.9K
14:15 31.61 31.61 31.61 31.61 0.2K
14:37 31.59 31.59 31.59 31.59 163.3K
14:39 31.61 31.61 31.61 31.61 0.5K
14:40 31.61 31.61 31.61 31.61 0.2K
14:52 31.58 31.58 31.58 31.58 0.3K
15:23 31.58 31.58 31.58 31.58 1.5K
15:29 31.60 31.61 31.60 31.61 0.9K
15:37 31.61 31.61 31.61 31.61 0.2K
15:43 31.60 31.60 31.60 31.60 0.5K
15:47 31.61 31.61 31.61 31.61 0.4K
15:49 31.62 31.62 31.62 31.62 0.6K
15:56 31.61 31.61 31.61 31.61 0.4K
15:59 31.57 31.59 31.57 31.59 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available