AllianzIM U.S. Large Cap 6 Month Buffer10 Apr/Oct ETF

SIXO
🏛️ usa →
33.91
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.60 31.60 31.60 31.60 0.1K
09:51 31.61 31.61 31.61 31.61 4.3K
09:56 31.60 31.60 31.60 31.60 0.8K
09:57 31.60 31.60 31.60 31.60 0.9K
09:58 31.61 31.61 31.61 31.61 0.3K
10:28 31.61 31.61 31.61 31.61 0.2K
10:33 31.62 31.62 31.61 31.61 1.7K
10:40 31.60 31.60 31.60 31.60 0.3K
10:47 31.60 31.60 31.60 31.60 0.2K
11:12 31.61 31.61 31.61 31.61 0.2K
11:23 31.61 31.61 31.61 31.61 1.1K
11:50 31.61 31.61 31.61 31.61 1.9K
12:01 31.62 31.62 31.59 31.59 0.7K
12:37 31.60 31.60 31.60 31.60 0.2K
12:51 31.62 31.62 31.60 31.60 0.9K
13:48 31.60 31.63 31.60 31.63 1.8K
15:02 31.63 31.63 31.63 31.63 0.8K
15:07 31.57 31.57 31.57 31.57 0.4K
15:29 31.60 31.60 31.60 31.60 0.7K
15:30 31.60 31.60 31.60 31.60 0.3K
15:32 31.59 31.59 31.59 31.59 1.9K
15:59 31.62 31.62 31.58 31.58 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available