AllianzIM U.S. Large Cap 6 Month Buffer10 Apr/Oct ETF

SIXO
🏛️ usa →
33.99
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 31.61 31.61 31.61 31.61 0.6K
09:43 31.53 31.53 31.53 31.53 0.2K
09:48 31.56 31.56 31.56 31.56 0.2K
09:49 31.58 31.58 31.58 31.58 0.6K
09:50 31.58 31.58 31.58 31.58 1.2K
10:00 31.53 31.53 31.53 31.53 2.1K
10:07 31.46 31.46 31.45 31.45 10.8K
10:18 31.47 31.47 31.47 31.47 0.3K
10:28 31.50 31.50 31.50 31.50 0.5K
10:42 31.54 31.54 31.54 31.54 0.1K
10:58 31.61 31.61 31.61 31.61 0.7K
10:59 31.59 31.62 31.59 31.62 3.3K
11:15 31.67 31.67 31.67 31.67 0.1K
11:20 31.66 31.66 31.62 31.62 5.3K
11:42 31.64 31.64 31.64 31.64 0.8K
11:47 31.65 31.65 31.65 31.65 4.1K
11:51 31.66 31.66 31.66 31.66 2.0K
11:52 31.64 31.64 31.64 31.64 0.2K
11:58 31.64 31.64 31.60 31.60 8.8K
11:59 31.64 31.65 31.64 31.65 12.6K
12:00 31.64 31.64 31.64 31.64 2.5K
12:01 31.65 31.65 31.65 31.65 0.1K
12:02 31.67 31.67 31.67 31.67 19.4K
12:15 31.66 31.66 31.66 31.66 1.3K
12:56 31.63 31.63 31.63 31.63 0.7K
13:09 31.64 31.64 31.64 31.64 0.4K
13:14 31.61 31.61 31.61 31.61 1.6K
13:15 31.65 31.65 31.65 31.65 0.5K
13:17 31.65 31.65 31.65 31.65 0.9K
13:43 31.60 31.60 31.59 31.59 0.2K
13:53 31.60 31.60 31.60 31.60 0.1K
14:11 31.56 31.56 31.56 31.56 0.4K
14:22 31.56 31.56 31.56 31.56 0.9K
14:23 31.54 31.54 31.54 31.54 0.6K
14:24 31.53 31.53 31.53 31.53 0.5K
14:33 31.55 31.55 31.55 31.55 0.2K
14:36 31.57 31.57 31.57 31.57 0.5K
14:40 31.54 31.54 31.54 31.54 0.5K
14:41 31.54 31.54 31.54 31.54 0.4K
14:48 31.57 31.57 31.57 31.57 0.2K
14:56 31.56 31.56 31.56 31.56 0.9K
15:00 31.56 31.56 31.56 31.56 0.1K
15:03 31.55 31.55 31.55 31.55 0.6K
15:07 31.56 31.56 31.56 31.56 0.5K
15:16 31.58 31.58 31.58 31.58 0.5K
15:30 31.59 31.59 31.59 31.59 1.1K
15:34 31.62 31.62 31.62 31.62 0.3K
15:40 31.60 31.60 31.60 31.60 0.7K
15:47 31.65 31.65 31.65 31.65 1.0K
15:53 31.64 31.64 31.64 31.64 0.3K
15:54 31.67 31.67 31.67 31.67 1.5K
15:57 31.62 31.66 31.62 31.66 0.8K
15:59 31.68 31.68 31.63 31.63 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available