AllianzIM U.S. Large Cap 6 Month Buffer10 Apr/Oct ETF

SIXO
🏛️ usa →
33.91
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:48 31.60 31.60 31.60 31.60 0.7K
10:01 31.60 31.60 31.60 31.60 1.0K
10:14 31.60 31.60 31.60 31.60 0.2K
10:16 31.61 31.61 31.61 31.61 0.4K
10:18 31.62 31.62 31.62 31.62 0.2K
10:19 31.60 31.60 31.60 31.60 0.8K
10:21 31.63 31.63 31.60 31.60 0.9K
10:29 31.62 31.62 31.62 31.62 0.2K
10:38 31.66 31.66 31.64 31.66 1.9K
10:39 31.63 31.64 31.63 31.64 3.5K
11:02 31.67 31.67 31.67 31.67 3.8K
11:04 31.67 31.67 31.67 31.67 0.4K
11:46 31.66 31.69 31.66 31.69 0.4K
11:56 31.67 31.67 31.67 31.67 0.4K
12:13 31.69 31.69 31.69 31.69 0.3K
12:16 31.72 31.72 31.72 31.72 0.6K
13:39 31.76 31.76 31.76 31.76 0.4K
13:45 31.75 31.75 31.75 31.75 3.0K
13:50 31.73 31.73 31.73 31.73 0.2K
13:53 31.72 31.72 31.72 31.72 0.3K
15:02 31.69 31.69 31.69 31.69 0.2K
15:04 31.67 31.67 31.67 31.67 1.1K
15:06 31.71 31.71 31.71 31.71 0.6K
15:13 31.67 31.71 31.67 31.71 1.1K
15:18 31.68 31.69 31.68 31.69 1.5K
15:38 31.73 31.73 31.73 31.73 2.5K
15:48 31.77 31.77 31.76 31.76 1.7K
15:51 31.79 31.79 31.79 31.79 1.4K
15:53 31.73 31.76 31.73 31.76 1.1K
15:59 31.73 31.73 31.67 31.73 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available