AllianzIM U.S. Large Cap 6 Month Buffer10 Apr/Oct ETF

SIXO
🏛️ usa →
33.91
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:48 31.19 31.19 31.19 31.19 1.7K
09:52 31.24 31.24 31.24 31.24 0.4K
10:12 31.09 31.09 31.09 31.09 0.7K
10:38 31.10 31.10 31.08 31.08 14.4K
10:43 31.04 31.04 31.04 31.04 1.3K
10:45 31.08 31.08 31.08 31.08 0.1K
10:50 31.04 31.04 31.04 31.04 16.6K
11:36 31.09 31.09 31.08 31.08 1.1K
11:39 31.09 31.09 31.09 31.09 0.2K
11:45 31.11 31.11 31.11 31.11 0.1K
11:48 31.10 31.10 31.10 31.10 4.7K
12:21 31.19 31.19 31.19 31.19 0.3K
12:23 31.21 31.21 31.21 31.21 0.2K
12:29 31.18 31.18 31.18 31.18 0.3K
12:31 31.18 31.18 31.18 31.18 1.3K
12:56 31.09 31.09 31.09 31.09 0.6K
13:02 31.14 31.14 31.14 31.14 0.2K
13:11 31.12 31.12 31.12 31.12 0.3K
13:13 31.15 31.17 31.15 31.17 2.0K
13:20 31.15 31.15 31.15 31.15 1.0K
13:24 31.12 31.12 31.12 31.12 1.0K
13:27 31.12 31.12 31.12 31.12 1.1K
14:00 31.10 31.10 31.10 31.10 0.3K
14:01 31.10 31.10 31.10 31.10 0.2K
14:26 31.05 31.05 31.05 31.05 0.9K
14:34 31.06 31.06 31.06 31.06 1.1K
14:36 31.02 31.02 31.02 31.02 0.5K
14:39 31.04 31.04 31.04 31.04 0.3K
15:04 31.07 31.07 31.07 31.07 0.2K
15:09 31.07 31.07 31.07 31.07 1.0K
15:11 31.05 31.05 31.04 31.04 0.2K
15:14 31.06 31.06 31.06 31.06 1.8K
15:18 31.00 31.00 31.00 31.00 0.7K
15:41 30.92 30.92 30.92 30.92 0.3K
15:59 30.87 31.00 30.87 30.87 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available