AllianzIM U.S. Large Cap 6 Month Buffer10 Apr/Oct ETF

SIXO
🏛️ usa →
33.91
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:39 30.36 30.36 30.36 30.36 0.4K
09:59 30.40 30.40 30.40 30.40 1.1K
10:10 30.46 30.46 30.46 30.46 0.3K
10:32 30.28 30.28 30.25 30.25 1.0K
10:33 30.26 30.26 30.26 30.26 2.2K
10:36 30.24 30.24 30.24 30.24 1.0K
10:37 30.28 30.28 30.28 30.28 0.9K
10:39 30.26 30.26 30.26 30.26 0.4K
11:05 30.25 30.25 30.25 30.25 0.1K
11:07 30.22 30.22 30.22 30.22 0.1K
11:15 30.16 30.16 30.16 30.16 0.7K
11:17 30.21 30.21 30.21 30.21 1.6K
11:36 30.29 30.29 30.29 30.29 0.1K
11:48 30.36 30.36 30.36 30.36 1.6K
11:59 30.35 30.35 30.35 30.35 0.3K
12:14 30.41 30.41 30.41 30.41 0.2K
12:22 30.44 30.44 30.44 30.44 0.7K
12:24 30.42 30.42 30.42 30.42 1.3K
12:51 30.58 30.58 30.58 30.58 1.3K
12:59 30.58 30.58 30.58 30.58 0.1K
13:00 30.56 30.56 30.56 30.56 3.7K
13:56 30.65 30.65 30.65 30.65 1.2K
14:43 30.64 30.64 30.64 30.64 0.9K
14:46 30.64 30.64 30.64 30.64 0.6K
14:49 30.64 30.64 30.61 30.61 1.2K
14:53 30.60 30.60 30.60 30.60 0.3K
14:59 30.60 30.61 30.60 30.61 0.6K
15:00 30.51 30.51 30.51 30.51 1.2K
15:01 30.58 30.58 30.58 30.58 0.4K
15:18 30.67 30.67 30.67 30.67 0.4K
15:30 30.70 30.70 30.70 30.70 0.2K
15:34 30.70 30.73 30.70 30.73 1.8K
15:59 30.63 30.68 30.63 30.63 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available