AllianzIM U.S. Large Cap 6 Month Buffer10 Apr/Oct ETF

SIXO
🏛️ usa →
33.91
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:08 31.02 31.02 31.02 31.02 12.2K
10:11 30.97 30.97 30.96 30.96 0.3K
10:14 30.95 30.95 30.95 30.95 2.1K
10:35 30.96 30.96 30.96 30.96 0.2K
11:04 31.00 31.00 31.00 31.00 1.4K
11:28 30.92 30.92 30.92 30.92 0.2K
11:29 30.90 30.90 30.90 30.90 1.6K
11:38 30.89 30.89 30.89 30.89 0.2K
11:47 30.83 30.83 30.83 30.83 0.9K
12:07 30.78 30.78 30.78 30.78 1.1K
12:42 30.82 30.85 30.82 30.85 1.2K
12:45 30.83 30.83 30.83 30.83 1.0K
12:55 30.80 30.80 30.80 30.80 2.9K
13:46 30.84 30.84 30.84 30.84 0.5K
14:16 30.90 30.92 30.90 30.92 0.6K
14:44 30.98 30.98 30.98 30.98 0.2K
15:07 31.02 31.02 31.02 31.02 0.1K
15:38 31.02 31.02 31.02 31.02 0.5K
15:43 31.04 31.04 31.04 31.04 0.4K
15:50 30.92 30.92 30.92 30.92 1.1K
15:55 30.95 30.95 30.95 30.95 0.5K
15:59 30.98 30.98 30.94 30.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available