AllianzIM U.S. Large Cap 6 Month Buffer10 Apr/Oct ETF

SIXO
🏛️ usa →
33.91
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.20 31.20 31.20 31.20 1.7K
09:36 31.30 31.30 31.30 31.30 2.4K
09:44 31.19 31.19 31.19 31.19 1.5K
10:08 31.22 31.22 31.22 31.22 0.6K
10:16 31.22 31.22 31.22 31.22 2.8K
10:21 31.22 31.22 31.22 31.22 0.7K
10:34 31.16 31.16 31.16 31.16 0.5K
10:40 31.21 31.21 31.21 31.21 3.0K
11:27 31.24 31.24 31.24 31.24 2.4K
11:28 31.25 31.25 31.25 31.25 1.7K
11:29 31.23 31.23 31.23 31.23 0.2K
11:30 31.24 31.25 31.24 31.25 12.4K
11:32 31.25 31.28 31.25 31.28 16.0K
11:33 31.26 31.26 31.26 31.26 3.3K
11:39 31.27 31.27 31.27 31.27 0.4K
11:44 31.24 31.24 31.24 31.24 0.2K
12:30 31.30 31.30 31.30 31.30 1.1K
12:51 31.32 31.32 31.32 31.32 0.3K
13:34 31.37 31.37 31.36 31.36 1.5K
13:38 31.38 31.38 31.38 31.38 0.4K
13:40 31.29 31.29 31.29 31.29 0.6K
13:50 31.30 31.30 31.30 31.30 0.9K
14:16 31.30 31.32 31.30 31.32 3.0K
15:28 31.35 31.35 31.35 31.35 0.3K
15:29 31.34 31.34 31.32 31.32 0.8K
15:33 31.30 31.30 31.30 31.30 6.5K
15:40 31.32 31.32 31.32 31.32 0.2K
15:44 31.34 31.34 31.34 31.34 0.3K
15:51 31.36 31.36 31.36 31.36 0.8K
15:59 31.32 31.39 31.32 31.39 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available