AllianzIM U.S. Large Cap 6 Month Buffer10 Apr/Oct ETF

SIXO
🏛️ usa →
33.91
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:57 31.36 31.36 31.36 31.36 0.4K
10:05 31.35 31.35 31.35 31.35 0.5K
10:17 31.37 31.38 31.37 31.38 0.4K
10:18 31.35 31.35 31.35 31.35 0.6K
11:08 31.35 31.35 31.35 31.35 0.9K
11:11 31.31 31.31 31.31 31.31 0.8K
12:04 31.23 31.23 31.23 31.23 2.0K
12:21 31.23 31.23 31.23 31.23 0.5K
12:39 31.25 31.25 31.25 31.25 0.8K
12:40 31.23 31.23 31.23 31.23 0.2K
12:45 31.25 31.25 31.25 31.25 0.6K
12:56 31.23 31.23 31.23 31.23 0.1K
13:02 31.24 31.24 31.24 31.24 0.1K
13:03 31.24 31.24 31.24 31.24 0.1K
13:05 31.25 31.25 31.25 31.25 0.1K
13:09 31.23 31.23 31.23 31.23 0.2K
14:15 31.28 31.28 31.28 31.28 0.5K
14:30 31.31 31.31 31.31 31.31 1.4K
14:34 31.30 31.30 31.30 31.30 0.2K
14:39 31.29 31.29 31.29 31.29 1.1K
14:48 31.29 31.29 31.29 31.29 0.2K
14:51 31.29 31.29 31.29 31.29 0.5K
14:53 31.29 31.29 31.29 31.29 2.4K
14:55 31.32 31.32 31.32 31.32 0.6K
14:59 31.32 31.32 31.32 31.32 4.5K
15:21 31.37 31.37 31.35 31.35 2.4K
15:26 31.38 31.38 31.38 31.38 0.2K
15:27 31.38 31.38 31.38 31.38 4.6K
15:28 31.38 31.38 31.38 31.38 5.0K
15:29 31.38 31.38 31.38 31.38 7.0K
15:40 31.39 31.39 31.39 31.39 0.8K
15:42 31.34 31.34 31.34 31.34 4.4K
15:43 31.37 31.37 31.37 31.37 0.2K
15:54 31.42 31.42 31.42 31.42 0.4K
15:56 31.40 31.40 31.40 31.40 0.2K
15:57 31.41 31.41 31.41 31.41 0.1K
15:58 31.40 31.40 31.40 31.40 0.2K
15:59 31.41 31.42 31.39 31.42 4.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available