AllianzIM U.S. Large Cap 6 Month Buffer10 Apr/Oct ETF

SIXO
🏛️ usa →
33.91
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:38 31.30 31.30 31.30 31.30 0.9K
09:41 31.36 31.36 31.33 31.33 1.8K
09:54 31.37 31.37 31.37 31.37 1.0K
10:17 31.35 31.35 31.35 31.35 1.1K
10:22 31.31 31.31 31.31 31.31 1.0K
10:48 31.40 31.40 31.38 31.38 1.3K
11:12 31.41 31.41 31.41 31.41 0.4K
11:14 31.40 31.40 31.40 31.40 0.7K
11:25 31.39 31.39 31.39 31.39 0.1K
11:36 31.36 31.36 31.36 31.36 0.5K
11:40 31.39 31.39 31.36 31.36 0.4K
12:11 31.44 31.44 31.41 31.41 0.9K
12:16 31.44 31.44 31.43 31.43 1.4K
12:56 31.32 31.32 31.32 31.32 0.8K
13:02 31.32 31.32 31.32 31.32 1.2K
13:36 31.41 31.41 31.41 31.41 0.8K
14:22 31.48 31.48 31.48 31.48 0.5K
14:34 31.47 31.47 31.47 31.47 0.5K
14:48 31.49 31.49 31.49 31.49 0.4K
14:55 31.49 31.49 31.49 31.49 0.2K
14:58 31.48 31.48 31.48 31.48 0.6K
15:04 31.49 31.49 31.48 31.48 2.0K
15:05 31.48 31.48 31.48 31.48 0.4K
15:06 31.49 31.49 31.49 31.49 7.9K
15:07 31.49 31.50 31.49 31.50 1.8K
15:08 31.50 31.52 31.50 31.52 16.3K
15:09 31.53 31.53 31.50 31.50 32.6K
15:10 31.50 31.53 31.50 31.53 3.9K
15:11 31.53 31.53 31.53 31.53 2.4K
15:12 31.53 31.53 31.53 31.53 16.0K
15:15 31.50 31.50 31.50 31.50 0.4K
15:17 31.50 31.50 31.50 31.50 2.1K
15:18 31.51 31.51 31.51 31.51 0.6K
15:19 31.50 31.50 31.50 31.50 1.1K
15:20 31.50 31.50 31.50 31.50 0.5K
15:21 31.56 31.56 31.56 31.56 1.0K
15:22 31.46 31.54 31.46 31.54 0.8K
15:23 31.54 31.54 31.54 31.54 0.7K
15:25 31.50 31.50 31.50 31.50 3.2K
15:26 31.50 31.50 31.50 31.50 0.3K
15:27 31.50 31.50 31.50 31.50 1.7K
15:28 31.50 31.52 31.49 31.52 1.3K
15:29 31.52 31.52 31.48 31.52 2.3K
15:35 31.44 31.44 31.44 31.44 0.2K
15:39 31.47 31.47 31.47 31.47 0.3K
15:44 31.47 31.47 31.47 31.47 1.0K
15:59 31.45 31.47 31.45 31.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available