AllianzIM U.S. Large Cap 6 Month Buffer10 Apr/Oct ETF

SIXO
🏛️ usa →
33.91
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:04 31.12 31.12 31.12 31.12 0.7K
10:25 31.22 31.22 31.20 31.20 0.4K
10:28 31.19 31.19 31.19 31.19 1.6K
10:40 31.23 31.23 31.23 31.23 1.6K
10:55 31.21 31.21 31.21 31.21 0.1K
10:59 31.26 31.26 31.26 31.26 0.3K
11:08 31.29 31.29 31.29 31.29 0.5K
11:22 31.33 31.33 31.32 31.32 0.9K
11:42 31.28 31.28 31.28 31.28 0.9K
11:55 31.33 31.33 31.32 31.32 1.2K
12:47 31.33 31.33 31.32 31.32 0.4K
12:51 31.34 31.34 31.34 31.34 1.1K
13:02 31.33 31.33 31.33 31.33 0.5K
13:44 31.38 31.38 31.38 31.38 1.7K
13:59 31.38 31.38 31.38 31.38 0.5K
14:07 31.44 31.44 31.44 31.44 0.1K
14:28 31.37 31.37 31.37 31.37 0.5K
14:43 31.35 31.35 31.35 31.35 0.7K
14:46 31.35 31.35 31.35 31.35 0.2K
14:57 31.33 31.33 31.33 31.33 1.6K
15:13 31.38 31.38 31.33 31.33 1.1K
15:27 31.33 31.33 31.33 31.33 0.8K
15:39 31.33 31.33 31.33 31.33 1.7K
15:47 31.40 31.40 31.40 31.40 2.7K
15:56 31.51 31.51 31.51 31.51 0.8K
15:59 31.51 31.51 31.47 31.47 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available