AllianzIM U.S. Large Cap 6 Month Buffer10 Apr/Oct ETF

SIXO
🏛️ usa →
33.91
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.56 31.56 31.56 31.56 0.6K
09:41 31.59 31.59 31.59 31.59 0.6K
10:27 31.62 31.67 31.62 31.67 0.7K
10:36 31.65 31.65 31.65 31.65 2.1K
10:42 31.67 31.67 31.67 31.67 0.4K
10:43 31.64 31.64 31.64 31.64 0.6K
10:55 31.67 31.67 31.67 31.67 0.7K
11:35 31.64 31.69 31.64 31.69 1.3K
13:06 31.64 31.64 31.64 31.64 0.7K
13:07 31.63 31.63 31.63 31.63 1.0K
13:15 31.65 31.65 31.65 31.65 0.9K
14:04 31.59 31.62 31.59 31.62 1.5K
14:14 31.65 31.65 31.65 31.65 0.7K
14:56 31.63 31.63 31.63 31.63 0.2K
15:12 31.62 31.63 31.62 31.63 1.6K
15:17 31.63 31.63 31.63 31.63 0.3K
15:18 31.63 31.65 31.63 31.65 0.6K
15:23 31.65 31.65 31.65 31.65 0.1K
15:27 31.64 31.64 31.64 31.64 2.2K
15:59 31.52 31.52 31.52 31.52 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available