AllianzIM U.S. Large Cap 6 Month Buffer10 Apr/Oct ETF

SIXO
🏛️ usa →
33.91
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:22 31.75 31.75 31.75 31.75 0.4K
10:29 31.75 31.75 31.75 31.75 0.3K
10:58 31.74 31.74 31.74 31.74 1.3K
11:27 31.73 31.73 31.73 31.73 0.3K
11:39 31.73 31.73 31.73 31.73 0.7K
11:45 31.74 31.79 31.74 31.79 3.0K
12:23 31.83 31.83 31.83 31.83 0.4K
12:47 31.79 31.79 31.79 31.79 0.2K
13:11 31.79 31.79 31.76 31.76 0.6K
13:17 31.75 31.75 31.75 31.75 0.3K
13:27 31.78 31.78 31.78 31.78 0.6K
14:23 31.78 31.81 31.78 31.81 2.5K
14:42 31.83 31.83 31.83 31.83 0.3K
14:46 31.83 31.85 31.83 31.85 2.3K
14:53 31.82 31.82 31.82 31.82 0.5K
15:29 31.81 31.81 31.81 31.81 1.5K
15:40 31.79 31.82 31.79 31.82 3.0K
15:59 31.83 31.83 31.83 31.83 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available