AllianzIM U.S. Large Cap 6 Month Buffer10 Apr/Oct ETF

SIXO
🏛️ usa →
33.91
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:58 31.68 31.68 31.68 31.68 0.8K
10:16 31.71 31.71 31.68 31.68 0.9K
10:38 31.75 31.75 31.75 31.75 0.3K
11:27 31.76 31.76 31.76 31.76 3.1K
12:02 31.74 31.74 31.74 31.74 0.1K
12:09 31.77 31.77 31.77 31.77 0.7K
13:01 31.80 31.80 31.80 31.80 0.3K
13:10 31.77 31.77 31.77 31.77 0.2K
13:17 31.77 31.77 31.77 31.77 0.7K
13:20 31.74 31.74 31.74 31.74 0.3K
13:41 31.77 31.77 31.77 31.77 0.3K
13:45 31.75 31.75 31.75 31.75 0.2K
14:05 31.77 31.77 31.77 31.77 0.1K
14:21 31.79 31.79 31.79 31.79 1.5K
14:30 31.79 31.79 31.76 31.76 0.4K
15:19 31.75 31.75 31.75 31.75 0.3K
15:31 31.76 31.76 31.76 31.76 0.1K
15:37 31.76 31.76 31.76 31.76 0.5K
15:41 31.74 31.76 31.74 31.76 4.9K
15:59 31.71 31.71 31.71 31.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available