AllianzIM U.S. Large Cap 6 Month Buffer10 Apr/Oct ETF

SIXO
🏛️ usa →
33.91
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:52 31.54 31.54 31.54 31.54 1.5K
09:59 31.53 31.53 31.53 31.53 2.7K
10:27 31.62 31.62 31.62 31.62 0.6K
11:07 31.62 31.62 31.62 31.62 0.2K
11:36 31.63 31.63 31.63 31.63 0.4K
11:46 31.66 31.66 31.63 31.63 1.7K
11:56 31.62 31.62 31.62 31.62 0.2K
12:04 31.64 31.65 31.64 31.65 1.9K
13:15 31.62 31.62 31.61 31.61 0.4K
13:22 31.57 31.57 31.57 31.57 0.7K
13:26 31.62 31.62 31.57 31.58 1.0K
13:42 31.55 31.55 31.55 31.55 1.2K
14:11 31.55 31.58 31.55 31.58 2.9K
14:13 31.61 31.61 31.61 31.61 0.9K
14:59 31.66 31.66 31.66 31.66 0.6K
15:38 31.64 31.64 31.64 31.64 0.3K
15:51 31.62 31.64 31.62 31.64 0.3K
15:59 31.60 31.60 31.60 31.60 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available