AllianzIM U.S. Large Cap 6 Month Buffer10 Apr/Oct ETF

SIXO
🏛️ usa →
33.91
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:46 32.35 32.35 32.35 32.35 0.8K
09:49 32.31 32.31 32.31 32.31 0.6K
10:04 32.32 32.35 32.32 32.35 1.8K
10:10 32.32 32.32 32.32 32.32 0.4K
10:55 32.33 32.33 32.33 32.33 1.1K
11:44 32.38 32.38 32.38 32.38 0.1K
11:56 32.37 32.40 32.37 32.40 0.4K
12:09 32.38 32.38 32.38 32.38 0.3K
12:14 32.43 32.43 32.43 32.43 0.4K
12:15 32.40 32.40 32.40 32.40 3.5K
12:19 32.38 32.38 32.38 32.38 0.1K
12:33 32.42 32.42 32.42 32.42 1.5K
12:41 32.40 32.40 32.40 32.40 0.3K
13:09 32.42 32.45 32.42 32.45 4.1K
13:13 32.45 32.45 32.45 32.45 0.4K
13:25 32.45 32.45 32.45 32.45 1.1K
13:26 32.43 32.43 32.43 32.42 0.9K
13:47 32.42 32.42 32.42 32.42 0.4K
14:21 32.40 32.40 32.40 32.40 0.1K
14:22 32.37 32.37 32.37 32.37 0.2K
15:10 32.45 32.45 32.39 32.39 2.9K
15:12 32.39 32.39 32.39 32.39 0.2K
15:13 32.42 32.42 32.42 32.42 2.3K
15:44 32.44 32.44 32.44 32.44 0.7K
15:49 32.39 32.45 32.39 32.45 1.0K
15:50 32.43 32.43 32.43 32.43 0.3K
15:53 32.45 32.45 32.43 32.42 1.2K
15:59 32.43 32.43 32.40 32.40 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available