AllianzIM U.S. Large Cap 6 Month Buffer10 Apr/Oct ETF

SIXO
🏛️ usa →
33.91
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 32.79 32.81 32.79 32.81 0.6K
10:28 32.75 32.78 32.75 32.78 0.6K
10:33 32.78 32.78 32.74 32.74 2.9K
11:16 32.77 32.77 32.77 32.77 0.5K
11:42 32.77 32.77 32.77 32.77 0.5K
11:49 32.75 32.75 32.75 32.75 0.5K
12:37 32.78 32.78 32.78 32.78 1.3K
13:49 32.79 32.82 32.79 32.82 0.4K
13:52 32.75 32.75 32.75 32.75 1.0K
14:12 32.74 32.74 32.74 32.74 0.2K
15:00 32.81 32.81 32.81 32.81 1.2K
15:22 32.80 32.80 32.80 32.80 0.5K
15:59 32.78 32.80 32.78 32.78 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available