AllianzIM U.S. Large Cap 6 Month Buffer10 Apr/Oct ETF

SIXO
🏛️ usa →
33.91
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 32.77 32.77 32.77 32.77 0.3K
09:34 32.77 32.77 32.77 32.77 0.2K
09:59 32.73 32.73 32.73 32.73 0.4K
10:22 32.73 32.73 32.73 32.73 0.5K
10:24 32.74 32.74 32.73 32.73 0.8K
10:33 32.75 32.75 32.75 32.75 0.5K
10:34 32.72 32.72 32.71 32.71 5.6K
12:22 32.72 32.72 32.72 32.72 0.3K
13:37 32.66 32.66 32.66 32.66 0.1K
13:38 32.65 32.65 32.65 32.65 1.5K
14:02 32.70 32.70 32.67 32.67 0.9K
14:20 32.69 32.71 32.69 32.71 1.0K
15:31 32.66 32.66 32.66 32.66 2.2K
15:51 32.67 32.67 32.67 32.67 0.3K
15:59 32.67 32.67 32.67 32.67 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available