AllianzIM U.S. Large Cap 6 Month Buffer10 Apr/Oct ETF

SIXO
🏛️ usa →
33.91
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:51 32.93 32.93 32.93 32.93 0.1K
09:55 32.89 32.89 32.89 32.89 0.5K
11:05 32.93 32.93 32.93 32.92 1.1K
11:19 32.93 32.93 32.93 32.92 0.4K
11:22 32.93 32.93 32.93 32.93 0.7K
11:24 32.93 32.93 32.93 32.93 0.4K
12:25 32.98 32.98 32.98 32.98 0.8K
12:36 32.96 32.96 32.96 32.96 0.2K
12:49 32.96 32.96 32.96 32.96 0.2K
12:59 32.95 32.95 32.95 32.95 0.1K
13:42 32.96 32.96 32.96 32.96 0.2K
13:52 32.99 32.99 32.99 32.99 1.1K
14:01 32.93 32.94 32.93 32.94 1.1K
14:05 32.93 32.93 32.93 32.93 1.2K
15:02 32.93 32.93 32.93 32.93 0.3K
15:40 32.95 32.95 32.95 32.95 0.4K
15:41 32.95 32.95 32.95 32.95 0.1K
15:59 32.91 32.91 32.91 32.91 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available