AllianzIM U.S. Large Cap 6 Month Buffer10 Apr/Oct ETF

SIXO
🏛️ usa →
33.91
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:57 33.00 33.00 33.00 33.00 0.7K
10:03 32.99 32.99 32.99 32.99 0.9K
10:23 33.03 33.03 33.03 33.03 0.2K
11:16 33.03 33.03 33.03 33.03 0.1K
11:17 33.03 33.03 33.03 33.03 0.1K
11:27 33.01 33.01 33.01 33.01 0.2K
12:55 33.02 33.02 33.01 33.01 1.0K
13:49 33.03 33.03 33.03 33.03 0.6K
13:53 33.00 33.00 33.00 33.00 0.2K
14:03 33.03 33.03 33.03 33.03 0.4K
14:10 33.05 33.05 33.05 33.05 1.9K
15:25 33.02 33.02 33.02 33.02 0.1K
15:31 33.01 33.01 33.01 33.01 0.3K
15:48 33.03 33.03 33.03 33.03 0.1K
15:51 33.03 33.03 33.03 33.03 0.3K
15:57 33.05 33.05 33.05 33.05 0.1K
15:59 33.04 33.04 33.04 33.04 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available