AllianzIM U.S. Large Cap 6 Month Buffer10 Apr/Oct ETF

SIXO
🏛️ usa →
33.91
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 33.05 33.05 33.05 33.05 0.5K
09:55 33.08 33.08 33.08 33.08 0.7K
10:14 33.09 33.09 33.09 33.09 0.7K
10:34 33.06 33.06 33.06 33.06 0.1K
10:37 33.10 33.10 33.10 33.10 1.1K
10:39 33.07 33.10 33.07 33.10 1.6K
10:44 33.08 33.08 33.08 33.08 0.6K
11:52 33.08 33.08 33.08 33.08 0.8K
12:28 33.11 33.11 33.11 33.11 0.2K
12:38 33.08 33.11 33.07 33.11 1.8K
12:47 33.07 33.07 33.07 33.07 0.2K
13:14 33.11 33.11 33.11 33.11 0.2K
13:30 33.07 33.10 33.07 33.10 1.5K
14:24 33.06 33.06 33.06 33.06 0.2K
14:28 33.04 33.04 33.04 33.04 5.9K
14:40 33.05 33.05 33.04 33.03 1.1K
15:29 33.07 33.07 33.07 33.07 0.3K
15:50 33.07 33.07 33.04 33.04 2.6K
15:59 33.05 33.07 33.05 33.07 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available