AllianzIM U.S. Large Cap 6 Month Buffer10 Apr/Oct ETF

SIXO
🏛️ usa →
33.91
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:42 33.08 33.10 33.08 33.10 1.9K
10:16 33.11 33.11 33.11 33.11 2.3K
10:22 33.11 33.11 33.11 33.11 0.3K
10:27 33.09 33.09 33.09 33.09 0.5K
10:31 33.11 33.11 33.11 33.11 0.8K
10:32 33.11 33.11 33.09 33.09 1.2K
10:39 33.09 33.09 33.09 33.09 0.9K
10:59 33.09 33.09 33.09 33.09 0.4K
11:02 33.08 33.08 33.08 33.08 0.1K
11:07 33.08 33.08 33.08 33.08 0.1K
11:09 33.09 33.09 33.09 33.09 1.1K
11:24 33.10 33.10 33.10 33.10 0.5K
11:42 33.12 33.12 33.11 33.11 0.5K
13:09 33.11 33.11 33.11 33.11 0.5K
13:10 33.10 33.10 33.10 33.10 0.2K
13:39 33.12 33.12 33.12 33.12 0.8K
13:42 33.08 33.08 33.08 33.08 0.3K
13:57 33.10 33.11 33.10 33.11 0.3K
14:10 33.10 33.10 33.10 33.10 0.7K
14:36 33.08 33.08 33.08 33.08 3.9K
14:46 33.10 33.10 33.10 33.10 0.1K
14:55 33.09 33.10 33.09 33.10 1.1K
15:35 33.14 33.14 33.14 33.14 0.3K
15:39 33.10 33.10 33.10 33.10 8.8K
15:40 33.14 33.14 33.14 33.14 0.2K
15:43 33.13 33.13 33.13 33.13 0.2K
15:59 33.10 33.11 33.10 33.11 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available