AllianzIM U.S. Large Cap 6 Month Buffer10 Apr/Oct ETF

SIXO
🏛️ usa →
33.91
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:37 33.12 33.12 33.10 33.10 30.5K
09:39 33.13 33.13 33.13 33.13 0.5K
09:40 33.10 33.10 33.10 33.10 1.7K
10:20 33.11 33.11 33.11 33.11 0.5K
11:06 33.10 33.10 33.10 33.10 0.3K
11:17 33.11 33.11 33.09 33.09 1.8K
12:07 33.11 33.11 33.11 33.10 0.9K
13:44 33.11 33.11 33.11 33.11 0.2K
13:52 33.14 33.14 33.14 33.14 0.1K
14:16 33.13 33.13 33.13 33.13 0.4K
14:43 33.11 33.11 33.11 33.11 0.5K
15:24 33.14 33.15 33.13 33.15 2.8K
15:25 33.11 33.11 33.11 33.11 0.5K
15:52 33.11 33.15 33.11 33.12 1.3K
15:59 33.13 33.13 33.13 33.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available