AllianzIM U.S. Large Cap 6 Month Buffer10 Apr/Oct ETF

SIXO
🏛️ usa →
33.91
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:31 33.16 33.16 33.15 33.15 0.8K
10:34 33.21 33.21 33.16 33.21 1.3K
10:37 33.16 33.16 33.16 33.16 14.0K
10:38 33.17 33.17 33.17 33.17 19.1K
10:39 33.17 33.18 33.17 33.18 34.1K
10:40 33.17 33.17 33.17 33.17 0.4K
10:47 33.17 33.19 33.17 33.19 1.4K
10:48 33.18 33.18 33.18 33.18 0.3K
11:34 33.19 33.19 33.19 33.19 0.1K
11:40 33.19 33.19 33.19 33.19 0.3K
12:28 33.21 33.21 33.21 33.21 0.2K
12:54 33.17 33.17 33.17 33.17 5.7K
13:00 33.16 33.16 33.16 33.16 0.2K
13:07 33.20 33.20 33.20 33.20 0.2K
13:38 33.20 33.20 33.20 33.20 0.4K
13:47 33.19 33.19 33.19 33.19 0.1K
14:05 33.19 33.19 33.19 33.19 0.3K
14:45 33.17 33.17 33.17 33.17 0.6K
14:47 33.16 33.19 33.16 33.19 1.2K
14:48 33.16 33.16 33.16 33.16 1.1K
15:21 33.18 33.18 33.18 33.18 0.7K
15:51 33.16 33.19 33.16 33.19 0.9K
15:59 33.16 33.16 33.15 33.15 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available