AllianzIM U.S. Large Cap 6 Month Buffer10 Apr/Oct ETF

SIXO
🏛️ usa →
33.91
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:49 33.26 33.26 33.22 33.22 0.8K
10:09 33.22 33.25 33.22 33.25 2.4K
10:32 33.23 33.23 33.23 33.23 0.3K
10:36 33.25 33.25 33.25 33.25 1.1K
10:38 33.23 33.23 33.23 33.23 0.7K
11:47 33.25 33.25 33.24 33.24 1.7K
12:16 33.26 33.26 33.26 33.26 1.0K
12:51 33.24 33.24 33.24 33.24 0.2K
13:56 33.26 33.26 33.26 33.26 0.5K
14:20 33.28 33.28 33.27 33.27 1.9K
14:31 33.29 33.29 33.29 33.29 0.1K
14:38 33.26 33.26 33.26 33.26 0.7K
15:03 33.27 33.27 33.27 33.27 0.4K
15:48 33.29 33.29 33.29 33.29 0.4K
15:49 33.29 33.29 33.28 33.28 1.4K
15:59 33.25 33.28 33.25 33.28 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available