AllianzIM U.S. Large Cap 6 Month Buffer10 Apr/Oct ETF

SIXO
🏛️ usa →
33.91
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:48 33.22 33.22 33.22 33.22 0.3K
09:56 33.26 33.26 33.26 33.26 0.3K
10:31 33.25 33.25 33.25 33.24 0.8K
10:35 33.27 33.27 33.27 33.27 1.6K
11:06 33.26 33.26 33.26 33.26 0.2K
12:19 33.25 33.25 33.25 33.25 3.5K
12:21 33.25 33.25 33.25 33.25 0.3K
13:05 33.27 33.27 33.27 33.27 0.7K
14:09 33.26 33.26 33.26 33.26 0.3K
14:28 33.27 33.27 33.27 33.27 0.2K
14:32 33.26 33.26 33.26 33.26 0.8K
14:34 33.26 33.26 33.26 33.26 0.2K
14:58 33.26 33.26 33.26 33.26 0.1K
15:00 33.26 33.26 33.26 33.26 2.6K
15:03 33.26 33.26 33.26 33.26 1.5K
15:59 33.26 33.26 33.25 33.25 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available